Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Ahold Delhaize N.V. logo
AD.AS
Koninklijke Ahold Delhaize N.V.
13:11:53
34.62 €
0.0000 (%0.00)
Previous Close: 34.52
Day Low₺34.6
Day High₺35.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AD.AS: Koninklijke Ahold Delhaize N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.8823
CLOSE 37.8875

Low

LOW 32.13

High

HIGH 42.54
DATEOPENHIGHLOWCLOSE
01/02/202634.7635.1934.7334.87
01/05/202634.9534.9534.2234.35
01/06/202634.4334.5534.2934.3
01/07/202634.3134.5833.8334
01/08/202633.6533.7433.0633.74
01/09/202633.8533.8633.633.6
01/12/202633.5533.6633.3733.66
01/13/202633.6933.9533.4133.63
01/14/202633.6934.1833.6534.18
01/15/202634.1734.3733.9934.15
01/16/202634.1934.2233.6833.85
01/19/202633.7533.8633.2433.25
01/20/202633.3333.4732.9333.06
01/21/202633.0533.1732.7632.82
01/22/202632.9933.3332.9232.93
01/23/202632.8733.1232.7732.93
01/26/202633.0933.1532.8732.92
01/27/20263333.0632.1332.4
01/28/202632.3232.7232.2432.42
01/29/202632.433.1132.3432.85
01/30/202632.933.0832.8532.96
02/02/202633.3333.633.2433.44
02/03/202633.5433.9233.3333.92
02/04/202633.9734.9933.9534.75
02/05/202634.7435.0334.4334.93
02/06/202634.8535.1934.7134.96
02/09/202634.935.0934.4534.53
02/10/202634.5434.9334.4534.71
02/11/202636.6438.7436.538.72
02/12/202638.9539.537.9239.5
02/13/202639.3739.8239.1539.82
02/16/202639.7739.7939.3639.59
02/17/202639.6340.0739.3839.67
02/18/202639.6539.8339.439.69
02/19/202639.7440.1139.5140
02/20/202640.0140.3939.7240.05
02/23/202640.2541.2540.1941.25
02/24/202641.2541.7241.1741.33
02/25/202641.4241.4540.7541.1
02/26/202641.0141.0940.7240.98
02/27/202640.941.7740.7941.77
03/02/202641.6941.6941.0641.32
03/03/202641.0741.340.5240.61
03/04/202641.0341.7640.9841.42
03/05/202641.0941.5840.6440.77
03/06/202640.884140.4940.87
03/09/202640.8741.240.3941.07
03/10/202640.9141.4440.841.25
03/11/202641.241.2640.5340.88
03/12/202640.7741.6340.7741.63
03/13/202641.6342.1241.4142.11
03/16/202642.0542.4142.0242.25
03/17/202642.1642.5442.1542.5
03/18/202642.2842.3541.5941.83
03/19/202641.4641.8541.241.2
03/20/202641.4741.640.7840.85
03/23/202640.4641.1340.0240.06
03/24/202640.3740.5539.9640.53
03/25/202640.7640.7940.0840.23
03/26/202640.3140.5540.0840.14
03/27/202640.2940.2939.7839.79
03/30/202639.8740.4939.7540.49
03/31/202640.5740.8740.1440.29
04/01/202640.4341.2740.1241.2
04/02/202641.1841.941.1141.73
04/07/20264242.1841.6841.69
04/08/202642.242.4641.0541.9
04/09/202641.942.2441.5242.24
04/10/202641.341.3240.6740.98
04/13/202641.1241.5241.1141.27
04/14/202641.1141.5140.5241.02
04/15/202640.8841.1540.5640.68
04/16/202640.8141.2740.7441.05
04/17/202641.1441.1540.27540.92
04/20/202641.1241.3940.9241.3
04/21/202641.241.54141.5
04/22/202641.4441.8441.4141.64
04/23/202641.5341.6441.0541.36
04/24/202641.1341.6241.0241.23
04/27/202640.9341.2640.8240.82
04/28/202640.9540.9740.4940.71
04/29/202640.5740.5739.7539.79
04/30/202639.5740.3739.5140.02
05/04/202640.1740.1939.0139.13
05/05/202639.2339.9339.0639.43
05/06/202638.6138.7137.57538.48
05/07/202638.5538.5537.4337.67
05/08/202637.537.6237.0537.19
05/11/202637.2337.2836.8636.9
05/12/202636.8936.8936.1736.72
05/13/202636.5936.7436.1936.5
05/14/202636.6336.7936.3936.51
05/15/202636.5137.0536.3636.8
05/18/202636.6537.7336.6537.63
05/19/202637.8338.1337.7438.05
05/20/202637.73837.5937.59
05/21/202637.338.1337.0537.05
05/22/202637.0537.1936.6536.65
05/25/202636.7136.7736.5936.62
05/26/202636.536.836.236.27
05/27/202636.2436.7536.1336.7
05/28/202636.5136.6136.2636.4
05/29/202636.5236.6336.0936.17
06/01/202636.0636.1535.5535.66
06/02/202635.2935.2934.7434.94
06/03/202634.935.3234.935.26
06/04/202635.2635.7735.0235.22
06/05/202635.2936.0135.2535.85
06/08/202635.2235.6135.0135.37
06/09/202635.1735.7535.0835.75
06/10/202635.8636.1835.6236.18
06/11/202636.236.6136.136.2
06/12/202636.336.4435.9936.37
06/15/202636.2936.4235.9236.01
06/16/202636.1536.2435.7736.21
06/17/20263636.0835.3935.39
06/18/202635.4835.4834.5234.52
06/19/202634.6235.0434.5534.61