Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Ahold Delhaize N.V. logo
AD.AS
Koninklijke Ahold Delhaize N.V.
13:11:53
34.62 €
0.0000 (%0.00)
Previous Close: 34.52
Day Low₺34.6
Day High₺35.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AD.AS: Koninklijke Ahold Delhaize N.V. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0604
CLOSE 10.0632

Low

LOW 7.57

High

HIGH 11.53
DATEOPENHIGHLOWCLOSE
01/02/200810.9310.9310.6510.69
01/03/200810.710.710.1310.38
01/04/200810.4310.4410.1310.2
01/07/200810.1310.5310.0810.5
01/08/200810.5410.5810.3410.38
01/09/200810.1810.359.6710.26
01/10/200810.3610.479.9210.12
01/11/200810.0910.2210.0110.06
01/14/200810.0110.089.849.93
01/15/20089.939.939.39.38
01/16/20089.279.278.918.98
01/17/20089.29.489.29.37
01/18/20089.429.699.229.4
01/21/20089.259.318.788.97
01/22/20088.629.598.479.47
01/23/20089.459.549.049.28
01/24/20089.539.819.399.78
01/25/200810.2810.319.99.98
01/28/20089.769.849.579.78
01/29/20089.9110.349.8410.32
01/30/200810.2410.2610.0310.07
01/31/200810.1110.159.810.06
02/01/200810.1410.369.9710.07
02/04/200810.1610.2210.0510.09
02/05/200810.1110.119.819.84
02/06/20089.810.079.759.99
02/07/20089.869.949.629.7
02/08/20089.839.889.679.71
02/11/20089.599.689.59.53
02/12/20089.629.969.559.92
02/13/20089.910.099.810.06
02/14/200810.1310.219.989.99
02/15/20081010.129.9210.03
02/18/200810.0510.1910.0510.09
02/19/200810.2610.4710.1810.35
02/20/200810.1910.4310.1510.35
02/21/200810.3710.4110.2110.22
02/22/200810.1610.191010.07
02/25/200810.1510.2610.0410.09
02/26/200810.1310.2210.0510.21
02/27/200810.3810.6210.2910.53
02/28/200810.5310.6210.2310.24
02/29/200810.1810.291010.05
03/03/20089.899.989.769.96
03/04/20089.9810.159.9210.03
03/05/200810.0610.299.9610.18
03/06/200810.5310.5710.310.49
03/07/200810.3210.5310.310.43
03/10/200810.3610.5610.3410.49
03/11/200810.4710.6510.3710.56
03/12/200810.7310.7310.3810.43
03/13/200810.3510.3910.1410.37
03/14/200810.3610.4510.2210.37
03/17/200810.0810.3110.0810.22
03/18/200810.3510.4110.2610.34
03/19/200810.4410.4610.2410.39
03/20/200810.3210.4410.3210.37
03/25/200810.5910.6910.3810.67
03/26/200810.6810.8410.6410.79
03/27/200810.7310.9710.710.96
03/28/200810.9210.9210.7410.79
03/31/200810.7910.8710.6610.82
04/01/200810.8211.0610.7411.03
04/02/200811.1511.1510.9111
04/03/200811.0411.0410.7610.83
04/04/200810.9110.9110.710.82
04/07/200810.8810.9810.8310.89
04/08/200810.8410.910.7910.83
04/09/200810.7910.8110.6310.64
04/10/200810.6610.7610.5710.74
04/11/200810.8110.9210.6610.72
04/14/200810.6410.7610.6110.73
04/15/200810.7610.8810.7210.77
04/16/200810.8311.2210.8211.18
04/17/200811.2211.3710.9611.02
04/18/200811.0511.2111.0411.13
04/21/200811.1911.1910.8911
04/22/20081111.310.9611.1
04/23/200811.0511.2110.910.98
04/24/20081111.0310.7610.91
04/25/200810.7810.8410.7210.74
04/28/200810.7410.9610.7410.9
04/29/200810.911110.8511
04/30/200810.9611.0310.8810.96
05/02/200811.1511.2211.0711.1
05/05/200811.111.2111.111.19
05/06/200811.2211.3811.1711.28
05/07/200811.2411.3711.111.26
05/08/200811.1911.191111.08
05/09/200811.0511.2910.9611.23
05/12/200811.2811.3311.2211.27
05/13/200811.3111.3511.1411.18
05/14/200811.2611.2611.1411.17
05/15/200811.1811.311.1511.27
05/16/200811.3111.4111.2611.4
05/19/200811.4211.5211.3111.33
05/20/200811.2811.3711.2311.25
05/21/200811.3111.3311.1911.28
05/22/200811.1311.2311.0611.19
05/23/200811.1911.1910.9911
05/26/200810.9710.9810.8610.88
05/27/200810.8811.0510.8810.93
05/28/200810.9311.110.9311.04
05/29/200811.0411.0610.8810.91
05/30/200810.9811.1410.9211.07
06/02/200811.0611.1410.9411.05
06/03/200810.9611.310.9611.29
06/04/200811.2911.311.1311.26
06/05/200811.3111.411.2611.37
06/06/200811.511.5310.8910.99
06/09/200810.9711.0710.9110.97
06/10/200810.9111.1910.9111.1
06/11/200811.1111.1710.8710.99
06/12/200811.0411.0510.6210.69
06/13/200810.7410.7410.3910.61
06/16/200810.6810.6910.510.66
06/17/200810.6510.8110.6510.69
06/18/200810.610.6810.3510.4
06/19/200810.3510.410.1110.17
06/20/200810.2310.269.9310.05
06/23/20089.9710.179.9210.11
06/24/20089.9610.179.9210.1
06/25/200810.0710.3810.0710.35
06/26/200810.2410.3910.1110.11
06/27/200810.0610.149.639.77
06/30/20089.739.899.659.83
07/01/20089.89.89.479.51
07/02/20089.559.669.339.34
07/03/20089.299.539.199.47
07/04/20089.549.639.399.48
07/07/20089.519.589.429.52
07/08/20089.379.789.279.76
07/09/20089.8410.129.829.99
07/10/20089.849.869.639.66
07/11/20089.669.789.459.55
07/14/20089.589.629.369.44
07/15/20089.339.379.089.31
07/16/20089.39.69.129.54
07/17/20089.639.949.69.76
07/18/20089.389.478.899.41
07/21/20089.379.429.099.36
07/22/20089.279.429.099.36
07/23/20089.449.448.78.83
07/24/20088.958.968.528.52
07/25/20088.478.768.188.68
07/28/20088.638.728.48.58
07/29/20088.478.758.438.68
07/30/20088.758.798.588.65
07/31/20088.718.718.418.43
08/01/20088.779.098.678.92
08/04/20088.999.258.999.2
08/05/20089.239.789.219.78
08/06/20089.839.919.699.91
08/07/20089.919.929.619.62
08/08/20089.559.959.529.94
08/11/20089.9310.019.8410
08/12/20089.9610.249.9410.09
08/13/20089.9810.249.9810.09
08/14/200810.1110.29.9810.11
08/15/200810.1310.3210.1110.3
08/18/200810.2310.3110.0110.04
08/19/20089.999.999.799.83
08/20/20089.839.899.589.73
08/21/20089.619.759.459.63
08/22/20089.6410.069.649.98
08/25/20081010.149.9410.01
08/26/200810.0610.069.859.94
08/27/20089.9310.049.910
08/28/20089.699.739.389.59
08/29/20089.739.869.679.82
09/01/20089.76109.7610
09/02/20089.9910.419.9510.34
09/03/200810.2110.4310.2110.31
09/04/200810.310.310.0310.05
09/05/20089.9410.19.8710.05
09/08/200810.3110.469.9410.06
09/09/200810.0510.4110.0110.34
09/10/200810.2710.4710.210.38
09/11/200810.3310.3310.1310.23
09/12/200810.3410.3410.0510.16
09/15/20089.910.269.8510.22
09/16/200810.0910.229.7910.04
09/17/200810.1610.169.669.82
09/18/20089.789.99.579.64
09/19/20089.89.859.359.36
09/22/20089.319.469.189.29
09/23/20089.19.769.19.75
09/24/20089.679.919.639.69
09/25/20089.589.999.589.92
09/26/20089.839.839.439.51
09/29/20089.459.559.19.3
09/30/20089.039.659.039.35
10/01/20089.369.739.179.73
10/02/20089.649.999.579.79
10/03/20089.779.879.689.8
10/06/20089.479.789.089.11
10/07/20089.219.398.889.22
10/08/20088.859.328.488.61
10/09/20088.848.848.378.45
10/10/20087.68.217.577.68
10/13/20088.068.27.698.09
10/14/20088.398.588.248.35
10/15/20088.358.528.248.4
10/16/20087.948.57.948.34
10/17/20088.618.718.268.32
10/20/20088.558.68.288.44
10/21/20088.618.658.438.48
10/22/20088.318.698.298.49
10/23/20088.488.668.268.63
10/24/20088.489.788.479.55
10/27/20089.239.69.219.29
10/28/20089.469.59.19.17
10/29/20089.539.769.389.73
10/30/20089.9310.139.249.5
10/31/20089.439.659.349.63
11/03/20089.729.789.589.78
11/04/20089.689.849.619.79
11/05/20089.89.889.599.69
11/06/20089.679.769.389.53
11/07/20089.69.879.549.78
11/10/20089.959.989.689.73
11/11/20089.789.969.79.91
11/12/20089.9810.019.539.67
11/13/20089.679.89.239.57
11/14/20089.910.119.7910.01
11/17/200810.0710.129.719.71
11/18/20089.789.789.169.63
11/19/20089.679.769.219.21
11/20/20089.2310.249.2310.03
11/21/200810.0610.129.579.69
11/24/20089.8310.329.7810.29
11/25/200810.2610.469.9610.12
11/26/200810.1210.6910.0710.68
11/27/200810.7110.7910.1710.36
11/28/200810.3210.381010.06
12/01/20089.9910.139.739.74
12/02/20089.4610.059.469.9
12/03/20089.9410.379.9210.37
12/04/200810.4210.599.910.07
12/05/200810.1310.39.799.94
12/08/200810.3310.4910.0410.29
12/09/200810.1410.3410.0510.21
12/10/200810.2110.219.8210
12/11/20089.9610.079.8210
12/12/20089.7810.299.710.26
12/15/200810.2510.2510.0210.13
12/16/200810.1110.269.9710.22
12/17/200810.2110.2910.0710.29
12/18/200810.2210.4110.1110.3
12/19/200810.1910.4610.1910.43
12/22/200810.2110.39.9710.08
12/23/200810.0310.3710.0310.23
12/24/200810.0110.199.9210.16
12/29/200810.210.249.9910.09
12/30/200810.0110.29.9810.19
12/31/200810.0710.310.0710.12