Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Ahold Delhaize N.V. logo
AD.AS
Koninklijke Ahold Delhaize N.V.
13:11:53
34.62 €
0.0000 (%0.00)
Previous Close: 34.52
Day Low₺34.6
Day High₺35.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AD.AS: Koninklijke Ahold Delhaize N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.1814
CLOSE 29.2014

Low

LOW 25.4

High

HIGH 33.3
DATEOPENHIGHLOWCLOSE
01/02/202426.1926.6326.1426.62
01/03/202426.8127.2526.7527.05
01/04/202426.9527.226.927.07
01/05/20242727.0826.6427
01/08/202426.927.1326.8527.02
01/09/202426.9227.1526.8526.98
01/10/202426.922726.726.7
01/11/202426.8427.1726.6926.9
01/12/202426.9427.0426.4126.49
01/15/202426.5926.7426.4926.59
01/16/202426.4126.5126.0726.44
01/17/202426.326.5926.1626.48
01/18/202425.7126.2125.5225.67
01/19/202425.6325.8625.425.47
01/22/202425.625.8225.4325.63
01/23/202425.5625.7325.525.59
01/24/202425.452625.4525.96
01/25/202425.9126.1125.825.8
01/26/20242626.2625.8725.93
01/29/202426.0626.2125.9426.17
01/30/202426.226.2526.0126.08
01/31/202426.1526.2626.0126.01
02/01/202426.1326.1425.8125.83
02/02/202425.9826.2925.8926.12
02/05/202426.0926.3626.0926.21
02/06/202425.6626.0925.6426.04
02/07/202426.0726.125.7825.79
02/08/202425.7626.425.7226.2
02/09/202426.226.3326.0826.19
02/12/202426.1426.4726.1126.33
02/13/202426.3526.525.7425.93
02/14/202427.327.5226.5126.64
02/15/202426.5627.2726.4326.83
02/16/202426.9127.3226.8327.32
02/19/202427.3227.527.3127.45
02/20/202427.4827.9227.427.73
02/21/202427.7327.7527.4527.67
02/22/202427.5927.7727.5427.6
02/23/202427.6127.7127.3227.66
02/26/202427.5827.6427.4127.51
02/27/202427.4527.7227.3527.7
02/28/202427.742827.7227.74
02/29/202427.7627.8227.3827.52
03/01/202427.5527.7427.4127.48
03/04/202427.4827.6327.3727.51
03/05/202427.5527.6227.3527.48
03/06/202427.4427.8327.427.61
03/07/202427.5228.1527.4927.91
03/08/202427.9528.0727.8128
03/11/20242828.1527.5527.55
03/12/202427.6727.8427.527.73
03/13/202427.6627.8727.6227.75
03/14/202427.8527.9527.5827.7
03/15/202427.4827.6527.2427.56
03/18/202427.5527.5527.1227.15
03/19/202427.127.2426.9227.23
03/20/202427.227.2127.0427.04
03/21/202426.9427.3326.9327.2
03/22/202427.2827.3327.1727.33
03/25/202427.2827.3127.0927.16
03/26/202427.1827.527.0827.42
03/27/202427.5427.7127.3327.63
03/28/202427.7227.7627.5627.72
04/02/202427.8127.8927.6227.65
04/03/202427.6528.0727.5527.85
04/04/202427.828.227.827.96
04/05/202427.7327.8527.5927.59
04/08/202427.1527.426.9427.34
04/09/202427.1827.4327.1127.21
04/10/202427.5827.5927.2327.27
04/11/202427.3127.6627.2227.27
04/12/202426.8126.9726.626.63
04/15/202426.712726.5826.98
04/16/202426.826.9826.6726.79
04/17/202426.8427.2826.8226.96
04/18/202427.0427.1726.8227.14
04/19/202427.0227.382727.38
04/22/202427.627.7127.4727.61
04/23/202427.7828.0327.6627.88
04/24/202427.8927.9627.6727.76
04/25/202427.7627.9327.6327.88
04/26/20242828.1627.7528
04/29/202428.0228.2328.0228.11
04/30/202428.228.5928.1528.44
05/02/202428.3928.4428.1428.14
05/03/202428.1228.2928.128.1
05/06/202428.1628.3128.0728.08
05/07/202428.1528.328.0328.26
05/08/202429.0929.5628.8828.89
05/09/202428.9929.4728.7729.46
05/10/202429.4129.9429.4129.69
05/13/202429.7329.9329.6829.86
05/14/202429.8429.929.529.58
05/15/202429.3529.529.0729.1
05/16/202429.0729.2828.5329.23
05/17/202429.2829.3929.1629.3
05/20/202429.3329.5229.2729.47
05/21/202429.429.629.3129.6
05/22/202429.6529.7229.3829.52
05/23/202429.5229.5228.9529.11
05/24/202429.0129.0328.6429.02
05/27/202429.0529.1528.9429.05
05/28/202429.129.1528.6928.83
05/29/202428.8428.928.5128.61
05/30/202428.5828.6728.4828.64
05/31/202428.7228.7628.4628.54
06/03/202428.6628.8428.6128.72
06/04/202428.6528.7228.5428.6
06/05/202428.6828.8628.6428.64
06/06/202427.9628.1827.6328.15
06/07/202428.1328.2527.9228.08
06/10/202428.0428.427.9428.17
06/11/202428.2428.3428.0628.21
06/12/202428.2628.2727.8727.88
06/13/202427.9528.1127.7928.11
06/14/202428.0228.2328.0128.08
06/17/202428.1928.2727.9728.09
06/18/202428.1528.2527.9228.24
06/19/202428.2728.3328.128.18
06/20/202428.1928.3327.9828.17
06/21/202428.1128.3328.0128.21
06/24/202428.1928.3328.1528.15
06/25/202428.1928.262828.06
06/26/202428.0628.1627.7927.86
06/27/202427.827.9427.6827.82
06/28/202427.9227.9627.5627.59
07/01/202427.7627.9827.7427.96
07/02/202427.9527.9527.627.82
07/03/202427.8728.0227.7628
07/04/202427.9928.127.9828.07
07/05/202428.1228.2628.0228.13
07/08/202428.1328.3828.1228.19
07/09/202428.128.3728.0728.22
07/10/202428.2328.8128.1928.81
07/11/202428.929.1828.8328.85
07/12/202428.9128.9328.6828.82
07/15/202428.828.9228.5728.57
07/16/202428.428.8228.2928.68
07/17/202428.729.2728.729.15
07/18/202429.3229.7829.1629.68
07/19/202429.5129.7529.4229.44
07/22/202429.5929.9129.4929.87
07/23/202430.2230.3429.529.6
07/24/202429.4229.929.2729.84
07/25/202429.729.8129.0629.39
07/26/202429.3729.9129.3229.77
07/29/202429.9629.9829.6729.83
07/30/202429.8129.9829.6729.93
07/31/20243030.1729.7229.78
08/01/202429.7829.9429.6429.67
08/02/202429.7330.2829.5829.87
08/05/202429.4829.6429.1729.39
08/06/202429.3629.3928.9729.26
08/07/202430.1330.8730.0430.74
08/08/202430.8630.8630.3730.49
08/09/202429.9629.9929.6529.81
08/12/202429.9129.9129.5429.72
08/13/202429.6729.7629.4929.76
08/14/202429.7829.8429.529.82
08/15/202429.9130.1629.6730.12
08/16/202430.1230.1529.8830.06
08/19/202430.1230.2930.0330.17
08/20/202430.1130.1529.8830.02
08/21/202429.9930.1129.8230.09
08/22/202430.0930.2130.0530.15
08/23/202430.1530.3730.0530.19
08/26/202430.1530.3630.0930.31
08/27/202430.3830.7330.3330.62
08/28/202430.6530.7930.630.79
08/29/202430.7630.9930.7530.88
08/30/202430.8831.0630.8131.06
09/02/202431.231.2631.0531.17
09/03/202431.331.4631.231.43
09/04/202431.4531.5431.0431.2
09/05/202431.131.3731.0231.02
09/06/202430.9331.3130.8731.08
09/09/202431.131.3231.0831.27
09/10/202431.0731.0830.8431.04
09/11/202430.9631.0530.6730.78
09/12/202430.7230.9930.7230.9
09/13/202430.8631.0730.8430.91
09/16/202430.9231.0730.9230.99
09/17/202431.1431.263131.14
09/18/202431.1231.2530.8230.88
09/19/202431.131.1130.4230.56
09/20/202430.5530.7830.2730.47
09/23/202430.7130.9930.6630.9
09/24/202430.8931.1130.7931.11
09/25/202431.0731.3131.0431.17
09/26/202431.1431.1730.730.85
09/27/202430.7731.2230.7431.13
09/30/202431.1531.330.8931.03
10/01/202431.1231.2531.0331.25
10/02/202431.2531.2530.7330.86
10/03/202430.8230.9530.6430.76
10/04/202430.6430.7830.5630.63
10/07/202430.6731.0430.6330.88
10/08/202430.9331.0830.930.95
10/09/202430.9831.2130.8731.2
10/10/202431.1431.3931.1131.11
10/11/202431.0531.1830.9931.16
10/14/202430.4730.6429.7830.07
10/15/202430.130.3729.8430.3
10/16/202430.4430.5830.1930.19
10/17/202430.3930.6930.2430.51
10/18/202430.4930.7830.3630.72
10/21/202430.5230.7530.5230.56
10/22/202430.4730.5130.2530.51
10/23/202430.4630.7630.4430.45
10/24/202430.630.8130.5430.56
10/25/202430.430.7130.3830.71
10/28/202430.9331.0930.7730.97
10/29/202431.0831.1330.8230.84
10/30/202430.6330.7730.2830.39
10/31/202430.3130.3530.0530.31
11/01/202430.2930.7530.2830.65
11/04/202430.5930.8930.5830.81
11/05/202430.8630.9330.5230.83
11/06/202431.533.331.2831.95
11/07/202431.8832.1931.8332.05
11/08/202432.0832.5832.0132.39
11/11/202432.4832.8332.3732.79
11/12/202432.5632.6532.1132.16
11/13/202432.0332.2732.0232.15
11/14/202432.2132.3932.0132.35
11/15/202432.132.332.0732.13
11/18/202432.532.6832.3832.61
11/19/202432.532.6532.0832.56
11/20/202432.6732.7932.2932.66
11/21/202432.6532.7432.2532.31
11/22/202432.4432.9332.2432.83
11/25/20243333.0832.5832.76
11/26/202432.6132.8132.4732.53
11/27/202432.632.9332.5832.85
11/28/202432.7832.9832.6632.68
11/29/202432.5332.7632.5132.65
12/02/202432.6932.7732.4632.68
12/03/202432.6832.8532.5232.81
12/04/202432.8332.9832.6732.82
12/05/202432.8533.2532.6933.25
12/06/202433.1733.2732.4632.5
12/09/202432.5232.5832.0132.14
12/10/202432.1932.3431.8932.25
12/11/202432.2632.4532.0632.08
12/12/202431.932.2331.8532.19
12/13/202432.232.3432.0232.34
12/16/202432.2732.2931.8932.07
12/17/202431.8432.0831.8331.93
12/18/202431.8531.8831.431.64
12/19/202431.5831.7331.3231.44
12/20/202431.3131.3931.0731.29
12/23/202431.2131.3630.9631.15
12/24/202431.0931.3231.0931.24
12/27/202431.1731.3831.0931.38
12/30/202431.431.5131.2431.25
12/31/202431.231.531.1531.49