Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altlayer Tether logo
ALTUSDT
Altlayer Tether
—
0.00699 $
+0.000490 (%+7.54)
Day Low₺0.00648
Day High₺0.00769
Bid0.00699
Ask0.007

Market Data

Spot Rate
B:0.00699
A:0.007
Circulating Supply
6,403,993,052
Market Cap
$69.73M
Overview
Technicals
Comments
Archive

ALTUSDT: Altlayer Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0083
CLOSE 0.0082

Low

LOW 0.0053

High

HIGH 0.0144
DATEOPENHIGHLOWCLOSE
01/01/20260.01150.01270.01140.0125
01/02/20260.01250.01290.01240.0127
01/03/20260.01270.0130.01240.0129
01/04/20260.01290.01440.01290.0138
01/05/20260.01380.0140.01310.0136
01/06/20260.01360.01390.0130.0137
01/07/20260.01370.01390.0130.0133
01/08/20260.01330.01390.01250.013
01/09/20260.0130.01330.01280.013
01/10/20260.0130.01310.01270.0128
01/11/20260.01280.01310.01260.0128
01/12/20260.01280.01310.01240.0125
01/13/20260.01250.01380.01250.0137
01/14/20260.01370.01390.01310.0133
01/15/20260.01330.01330.01210.0124
01/16/20260.01240.01330.01220.0132
01/17/20260.01330.01340.01280.0129
01/18/20260.01290.01340.01240.0125
01/19/20260.01250.01250.01110.0122
01/20/20260.01220.01260.01120.0113
01/21/20260.01130.01210.01130.0118
01/22/20260.01180.0120.01130.0114
01/23/20260.01140.01190.01130.0114
01/24/20260.01140.0120.01140.0118
01/25/20260.01180.01240.01080.0112
01/26/20260.01120.01210.01110.0117
01/27/20260.01160.01170.01110.0114
01/28/20260.01140.01170.01110.0113
01/29/20260.01130.01130.01010.0104
01/30/20260.01040.01060.00990.0104
01/31/20260.01040.01050.00840.0096
02/01/20260.00960.01080.00910.0092
02/02/20260.00920.00980.0090.0097
02/03/20260.00980.00980.00890.0093
02/04/20260.00930.00960.0090.0092
02/05/20260.00920.00930.00760.0077
02/06/20260.00770.00860.00690.0084
02/07/20260.00840.00890.00810.0086
02/08/20260.00860.00890.00830.0084
02/09/20260.00840.00850.0080.0084
02/10/20260.00840.00840.0080.0082
02/11/20260.00820.00870.00780.0085
02/12/20260.00850.00910.00840.0087
02/13/20260.00870.00890.00830.0089
02/14/20260.00890.00920.00880.0091
02/15/20260.00910.00910.00840.0086
02/16/20260.00860.00870.00830.0086
02/17/20260.00860.00910.00850.0088
02/18/20260.00880.00930.00810.0082
02/19/20260.00820.00820.00780.008
02/20/20260.0080.00830.00780.0082
02/21/20260.00820.00830.0080.008
02/22/20260.0080.0080.00750.0076
02/23/20260.00760.00760.00710.0074
02/24/20260.00740.00750.00720.0074
02/25/20260.00740.00810.00740.0078
02/26/20260.00780.00780.00730.0075
02/27/20260.00760.0080.00730.0075
02/28/20260.00750.00830.00680.0075
03/01/20260.00760.00760.00690.0071
03/02/20260.00710.00750.0070.0072
03/03/20260.00730.00750.00690.0073
03/04/20260.00730.00760.0070.0074
03/05/20260.00740.00750.00720.0073
03/06/20260.00730.00740.0070.0072
03/07/20260.00720.00770.0070.0071
03/08/20260.00710.00740.00690.0071
03/09/20260.00710.00740.00710.0073
03/10/20260.00730.00760.00720.0076
03/11/20260.00760.00810.00740.0077
03/12/20260.00770.00770.00740.0075
03/13/20260.00760.00780.00740.0074
03/14/20260.00750.00770.00730.0075
03/15/20260.00750.00810.00740.0079
03/16/20260.00790.00810.00780.0081
03/17/20260.00810.00840.00790.0081
03/18/20260.00810.00810.00740.0076
03/19/20260.00760.00760.00730.0075
03/20/20260.00750.00770.00730.0075
03/21/20260.00750.00750.0070.0071
03/22/20260.00710.00720.00670.0068
03/23/20260.00680.00710.00670.007
03/24/20260.0070.0070.00680.0068
03/25/20260.00680.0070.00680.007
03/26/20260.0070.0070.00650.0066
03/27/20260.00660.00670.00630.0063
03/28/20260.00640.00640.00620.0062
03/29/20260.00620.00630.00590.0061
03/30/20260.00610.00650.00610.0062
03/31/20260.00620.00650.00610.0063
04/01/20260.00630.00650.00620.0063
04/02/20260.00630.00640.0060.0061
04/03/20260.00610.00820.0060.0066
04/04/20260.00660.00660.00630.0064
04/05/20260.00640.00640.00610.0062
04/06/20260.00620.00670.00620.0062
04/07/20260.00620.00770.00610.0067
04/08/20260.00670.00690.00650.0065
04/09/20260.00650.0070.00650.0068
04/10/20260.00680.00680.00660.0067
04/11/20260.00670.00710.00660.0069
04/12/20260.00690.00690.00660.0066
04/13/20260.00660.0070.00660.007
04/14/20260.0070.0070.00670.0068
04/15/20260.00680.0070.00680.0069
04/16/20260.00690.00880.00690.0077
04/17/20260.00770.00770.00720.0075
04/18/20260.00750.00780.00710.0071
04/19/20260.00710.00740.00690.0069
04/20/20260.00690.00750.00690.0074
04/21/20260.00740.00750.00730.0074
04/22/20260.00740.0080.00740.0076
04/23/20260.00760.00790.00750.0079
04/24/20260.00790.00790.00770.0079
04/25/20260.00790.00820.00780.0081
04/26/20260.00810.00810.00790.008
04/27/20260.0080.0080.00750.0076
04/28/20260.00760.00760.00740.0075
04/29/20260.00750.00820.00750.0077
04/30/20260.00770.00780.00740.0075
05/01/20260.00750.00770.00740.0075
05/02/20260.00750.00770.00750.0077
05/03/20260.00770.00770.00750.0076
05/04/20260.00760.00790.00750.0077
05/05/20260.00770.0080.00770.0079
05/06/20260.00790.00820.00780.008
05/07/20260.0080.00820.00790.0081
05/08/20260.00810.00830.0080.0083
05/09/20260.00830.00850.00810.0082
05/10/20260.00810.00840.0080.0083
05/11/20260.00830.00830.00810.0083
05/12/20260.00830.00830.00780.008
05/13/20260.0080.00820.00740.0075
05/14/20260.00750.00770.00720.0074
05/15/20260.00740.00750.00680.0069
05/16/20260.00690.00710.00660.0068
05/17/20260.00680.00690.00640.0066
05/18/20260.00660.00680.00650.0067
05/19/20260.00670.00680.00660.0067
05/20/20260.00670.00760.00670.0074
05/21/20260.00740.00810.0070.0073
05/22/20260.00730.0110.00730.0082
05/23/20260.00820.00950.00780.0082
05/24/20260.00820.00840.00750.0076
05/25/20260.00760.00770.00710.0072
05/26/20260.00720.00740.00690.007
05/27/20260.0070.00920.00690.0077
05/28/20260.00770.00770.00690.007
05/29/20260.0070.00730.00670.0068
05/30/20260.00680.0070.00670.0069
05/31/20260.00690.00720.00670.0069
06/01/20260.00690.00720.00670.007
06/02/20260.0070.0070.00640.0065
06/03/20260.00660.0070.00640.0068
06/04/20260.00680.00680.00610.0062
06/05/20260.00620.00630.00560.0059
06/06/20260.00590.0060.00530.0057
06/07/20260.00570.00580.00550.0057
06/08/20260.00570.00610.00550.0059
06/09/20260.00590.00650.00560.0063
06/10/20260.00630.00670.00580.0061
06/11/20260.00610.00660.00610.0063
06/12/20260.00630.00660.00610.0063
06/13/20260.00630.00680.00620.0066
06/14/20260.00660.00670.00630.0067
06/15/20260.00670.00680.00640.0065
06/16/20260.00650.00690.00640.0068
06/17/20260.00680.0070.00650.0067
06/18/20260.00670.00690.00640.0068
06/19/20260.00680.00770.00670.007