Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altlayer Tether logo
ALTUSDT
Altlayer Tether
—
0.00687 $
+0.000260 (%+3.93)
Day Low₺0.0066
Day High₺0.00769
Bid0.00686
Ask0.00687

Market Data

Spot Rate
B:0.00686
A:0.00687
Circulating Supply
6,403,993,052
Market Cap
$68.74M
Overview
Technicals
Comments
Archive

ALTUSDT: Altlayer Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0354
CLOSE 0.0351

Low

LOW 0.0063

High

HIGH 0.135
DATEOPENHIGHLOWCLOSE
01/01/20250.11050.11980.10760.1148
01/02/20250.11470.12350.11380.1209
01/03/20250.12090.13060.11750.1293
01/04/20250.12930.1350.12680.1292
01/05/20250.12920.13030.12450.1296
01/06/20250.12960.1340.12610.13
01/07/20250.130.13020.1140.1141
01/08/20250.11410.11550.09990.1066
01/09/20250.10650.10850.09960.1028
01/10/20250.10280.10850.10110.105
01/11/20250.10490.10570.1010.1028
01/12/20250.10280.10360.0990.1006
01/13/20250.10060.10330.08790.0954
01/14/20250.09550.0990.09450.0973
01/15/20250.09740.10410.09370.1035
01/16/20250.10350.10420.09670.0988
01/17/20250.09880.11130.09870.1079
01/18/20250.10790.10910.09550.0992
01/19/20250.09930.10270.0850.0871
01/20/20250.0870.09470.08090.0859
01/21/20250.08590.08980.08070.087
01/22/20250.0870.08770.08240.0832
01/23/20250.08320.08440.07850.0821
01/24/20250.08210.08420.07740.078
01/25/20250.0780.08050.07490.0776
01/26/20250.07770.07980.07390.0741
01/27/20250.0740.07450.06550.0734
01/28/20250.07340.07450.06510.0665
01/29/20250.06640.0730.06570.0698
01/30/20250.06980.07530.06840.0734
01/31/20250.07340.07990.07160.0754
02/01/20250.07540.0770.06670.0675
02/02/20250.06750.06940.0520.055
02/03/20250.0550.05690.03950.0558
02/04/20250.05570.0560.04840.0504
02/05/20250.05040.05250.04880.05
02/06/20250.050.05110.04580.0464
02/07/20250.04640.0520.04530.0474
02/08/20250.04730.05060.04640.0502
02/09/20250.05020.05110.04590.0486
02/10/20250.04860.05020.04640.0497
02/11/20250.04970.05290.04760.0489
02/12/20250.04890.05390.04680.0532
02/13/20250.05320.05390.04910.0502
02/14/20250.05030.0530.04980.0519
02/15/20250.05190.0520.04820.049
02/16/20250.0490.05030.0480.0488
02/17/20250.04880.05030.04610.048
02/18/20250.0480.04820.0420.0445
02/19/20250.04450.0460.04340.0455
02/20/20250.04550.05040.04540.0495
02/21/20250.04950.05150.04510.0462
02/22/20250.04620.04950.04540.0486
02/23/20250.04860.04920.04580.0467
02/24/20250.04670.04710.03760.0387
02/25/20250.03870.04130.03550.0408
02/26/20250.04080.0430.03920.0421
02/27/20250.04210.04490.04140.0431
02/28/20250.04310.04440.03950.0442
03/01/20250.04420.04420.04140.0425
03/02/20250.04250.04810.04190.0472
03/03/20250.04720.04730.03820.0393
03/04/20250.03920.03960.0340.0373
03/05/20250.03730.0390.03670.0384
03/06/20250.03830.03950.03680.0377
03/07/20250.03770.04080.03540.0385
03/08/20250.03850.03860.03640.0371
03/09/20250.03710.03730.03180.0324
03/10/20250.03240.03640.03080.0322
03/11/20250.03220.03390.02950.0331
03/12/20250.03310.03470.03170.0339
03/13/20250.03390.0350.03210.0331
03/14/20250.03310.0350.03290.0341
03/15/20250.03410.03620.03380.0356
03/16/20250.03550.03650.03380.0341
03/17/20250.03410.03650.03410.0361
03/18/20250.0360.03650.03440.0356
03/19/20250.03560.03780.03550.0377
03/20/20250.03770.04250.03530.0382
03/21/20250.03820.03940.03640.0383
03/22/20250.03830.04270.03820.0401
03/23/20250.04010.04140.03880.0398
03/24/20250.03980.04040.03840.0397
03/25/20250.03970.040.03840.0389
03/26/20250.03890.0460.03750.0396
03/27/20250.03960.0420.03920.0395
03/28/20250.03960.03960.03510.0363
03/29/20250.03630.03770.03260.0332
03/30/20250.03320.03450.03270.0335
03/31/20250.03360.0340.0320.0324
04/01/20250.03240.03390.02980.0313
04/02/20250.03130.03130.02770.0281
04/03/20250.02810.02930.02670.0283
04/04/20250.02840.02880.0270.0278
04/05/20250.02780.02840.0270.0274
04/06/20250.02740.02760.02410.025
04/07/20250.0250.02650.02210.0253
04/08/20250.02520.02610.02350.0237
04/09/20250.02370.0270.02270.0266
04/10/20250.02670.02670.02490.0256
04/11/20250.02560.02690.02550.0265
04/12/20250.02640.02830.02630.028
04/13/20250.0280.02820.02630.0267
04/14/20250.02670.02750.02550.0261
04/15/20250.02610.0270.02560.0257
04/16/20250.02570.02610.02430.025
04/17/20250.0250.02560.02470.0252
04/18/20250.02520.02760.0250.0272
04/19/20250.02720.02850.02680.0281
04/20/20250.02810.02970.0280.0294
04/21/20250.02940.03090.02890.0293
04/22/20250.02930.03140.02830.0311
04/23/20250.03110.03180.030.0311
04/24/20250.03110.03130.02850.0311
04/25/20250.03120.03250.03050.0312
04/26/20250.03120.0330.03120.0328
04/27/20250.03280.03280.03020.0302
04/28/20250.03020.03780.02930.0337
04/29/20250.03370.03450.03130.0317
04/30/20250.03170.03240.03040.0318
05/01/20250.03180.0330.03150.0317
05/02/20250.03170.0320.03080.0313
05/03/20250.03130.03140.02830.0288
05/04/20250.02880.0290.02670.0273
05/05/20250.02730.02820.02640.027
05/06/20250.0270.02760.02540.0267
05/07/20250.02670.02750.02610.0268
05/08/20250.02680.03080.02680.0306
05/09/20250.03050.03490.03040.0349
05/10/20250.03490.04040.03470.0399
05/11/20250.03990.04030.03630.0382
05/12/20250.03810.04160.03580.0384
05/13/20250.03840.04390.03530.0428
05/14/20250.04280.04290.03920.0398
05/15/20250.03980.04070.03510.0363
05/16/20250.03630.03660.03360.034
05/17/20250.0340.03410.03180.0325
05/18/20250.03250.03650.03240.0356
05/19/20250.03560.03570.03140.0335
05/20/20250.03360.03440.03210.0339
05/21/20250.03390.03550.03290.0347
05/22/20250.03470.03690.03470.0367
05/23/20250.03670.0380.03210.0324
05/24/20250.03240.03310.03140.0318
05/25/20250.03180.03230.02970.0321
05/26/20250.03210.03350.0310.032
05/27/20250.0320.03310.03090.032
05/28/20250.0320.03310.03050.0321
05/29/20250.03210.03360.03060.0308
05/30/20250.03080.0310.02610.0262
05/31/20250.02630.02750.02520.0271
06/01/20250.02710.0280.02640.0278
06/02/20250.02780.0280.02660.0278
06/03/20250.02790.02910.02780.0282
06/04/20250.02820.02880.02660.0269
06/05/20250.02690.02770.02440.0248
06/06/20250.02480.02630.02480.0254
06/07/20250.02540.02670.02530.0265
06/08/20250.02650.02680.02570.0264
06/09/20250.02640.02820.02590.0281
06/10/20250.02810.03060.02790.0304
06/11/20250.03040.03060.02880.0291
06/12/20250.02910.02910.02580.026
06/13/20250.0260.0260.02370.0252
06/14/20250.02520.02550.02430.0248
06/15/20250.02480.02540.02460.0251
06/16/20250.02520.05460.02490.0341
06/17/20250.03410.03670.03190.0352
06/18/20250.03510.0410.03480.0389
06/19/20250.03890.03980.03390.0345
06/20/20250.03450.0360.03190.0331
06/21/20250.03310.03310.02910.0299
06/22/20250.02990.02990.0260.0269
06/23/20250.02690.02980.02630.0295
06/24/20250.02950.02950.02760.0283
06/25/20250.02830.02830.02610.0263
06/26/20250.02630.02740.02530.0255
06/27/20250.02540.02760.02540.0266
06/28/20250.02660.02740.0260.0271
06/29/20250.02710.02840.02650.0279
06/30/20250.02790.0280.02580.0264
07/01/20250.02640.02650.02490.0255
07/02/20250.02550.02780.02520.0273
07/03/20250.02730.02810.02670.0272
07/04/20250.02720.02730.02530.0259
07/05/20250.02590.02720.02580.0265
07/06/20250.02650.02740.02590.0269
07/07/20250.02690.02730.02590.0263
07/08/20250.02630.02720.02570.0266
07/09/20250.02670.02890.02640.0286
07/10/20250.02860.0320.02830.0317
07/11/20250.03170.05650.03110.0379
07/12/20250.03790.04020.03430.0362
07/13/20250.03620.0370.03410.0357
07/14/20250.03570.0370.03340.0341
07/15/20250.03410.03560.03260.0353
07/16/20250.03530.03620.03420.0352
07/17/20250.03520.03580.03350.0348
07/18/20250.03480.03760.03420.0354
07/19/20250.03540.03690.03410.0361
07/20/20250.03610.03830.03560.037
07/21/20250.0370.03880.03620.0387
07/22/20250.03870.03880.03570.0379
07/23/20250.03790.03790.03220.0336
07/24/20250.03360.03450.03070.033
07/25/20250.0330.03470.03190.0345
07/26/20250.03450.03470.03380.0343
07/27/20250.03430.04430.03410.0413
07/28/20250.04130.04820.03630.0366
07/29/20250.03660.04090.0350.038
07/30/20250.0380.03880.0330.035
07/31/20250.0350.03650.03270.0329
08/01/20250.03290.03340.03130.033
08/02/20250.03290.03320.03020.0311
08/03/20250.03110.03390.03070.0327
08/04/20250.03270.03570.03240.0352
08/05/20250.03520.03540.03240.0336
08/06/20250.03360.03450.03210.034
08/07/20250.0340.03640.03360.0364
08/08/20250.03640.03750.03590.0373
08/09/20250.03730.03870.03720.0382
08/10/20250.03820.03860.03610.0373
08/11/20250.03730.03850.03440.0349
08/12/20250.03490.03960.03440.0391
08/13/20250.03910.04110.03720.0393
08/14/20250.03930.04040.03410.0348
08/15/20250.03480.03620.03370.0353
08/16/20250.03530.03640.0350.0361
08/17/20250.03610.03740.03580.0367
08/18/20250.03670.03680.03420.0348
08/19/20250.03480.03540.03270.0328
08/20/20250.03280.0350.03270.0348
08/21/20250.03480.0350.03320.0336
08/22/20250.03360.03770.03220.0376
08/23/20250.03760.03840.03610.0371
08/24/20250.03710.03750.03510.0357
08/25/20250.03580.03620.03120.032
08/26/20250.0320.03360.03170.0331
08/27/20250.03310.03390.03270.0329
08/28/20250.03290.03450.03270.0345
08/29/20250.03450.03520.0320.0328
08/30/20250.03280.0350.03210.0341
08/31/20250.03410.03460.03280.0328
09/01/20250.03280.03330.02990.0308
09/02/20250.03080.03240.03050.0321
09/03/20250.03210.03230.03140.0319
09/04/20250.03190.03210.03020.0305
09/05/20250.03050.03220.03050.0318
09/06/20250.03180.0320.03090.0312
09/07/20250.03120.03210.03120.0317
09/08/20250.03170.03330.03150.0332
09/09/20250.03320.03520.03290.0339
09/10/20250.0340.03480.03350.0342
09/11/20250.03420.03550.03380.0346
09/12/20250.03460.03620.03380.036
09/13/20250.0360.03670.0350.036
09/14/20250.0360.03620.03360.0342
09/15/20250.03420.0350.03230.033
09/16/20250.0330.03430.03230.0339
09/17/20250.03390.03560.0330.0354
09/18/20250.03540.0360.03480.0356
09/19/20250.03560.03590.03310.0334
09/20/20250.03340.03440.03290.0339
09/21/20250.03390.03420.03330.0333
09/22/20250.03330.03350.02790.0296
09/23/20250.02960.02970.02870.0287
09/24/20250.02870.02970.0280.029
09/25/20250.0290.02910.02630.0267
09/26/20250.02680.02830.02640.0281
09/27/20250.02810.02950.0280.0284
09/28/20250.02840.02850.02740.0284
09/29/20250.02840.02840.02710.0274
09/30/20250.02740.02750.0260.0269
10/01/20250.0270.02810.02650.0279
10/02/20250.02790.02950.02770.0293
10/03/20250.02930.03090.02860.0304
10/04/20250.03050.03070.02880.0294
10/05/20250.02940.03140.02860.0289
10/06/20250.02890.03090.02850.0304
10/07/20250.03040.03130.02760.0278
10/08/20250.02770.02940.02740.0289
10/09/20250.02890.0290.02720.0281
10/10/20250.02810.02860.00630.0186
10/11/20250.01860.02150.01770.0195
10/12/20250.01950.02210.01860.022
10/13/20250.0220.02310.02090.0226
10/14/20250.02260.02270.020.0215
10/15/20250.02160.02220.02030.0205
10/16/20250.02050.02110.01890.0194
10/17/20250.01940.01970.01760.0189
10/18/20250.01880.01950.01870.0191
10/19/20250.01910.01990.01870.0193
10/20/20250.01930.020.01890.0197
10/21/20250.01970.02060.01880.0189
10/22/20250.01890.01920.01780.0183
10/23/20250.01830.01950.01830.0192
10/24/20250.01920.01960.01890.0193
10/25/20250.01930.01970.0190.0194
10/26/20250.01950.02050.01920.0203
10/27/20250.02030.02060.01940.0196
10/28/20250.01960.020.01840.0189
10/29/20250.01880.01950.01830.019
10/30/20250.0190.01910.01590.0166
10/31/20250.01660.01710.0160.0164
11/01/20250.01640.01770.01620.0176
11/02/20250.01760.0230.01750.02
11/03/20250.01990.02270.01610.0168
11/04/20250.01680.01950.0150.016
11/05/20250.0160.0170.01470.0168
11/06/20250.01680.01750.01540.0161
11/07/20250.01610.01820.01610.0177
11/08/20250.01770.01810.01690.0172
11/09/20250.01720.01780.01630.0173
11/10/20250.01730.01840.01720.0178
11/11/20250.01780.01790.0160.0162
11/12/20250.01620.01770.01590.0163
11/13/20250.01630.01690.01530.0158
11/14/20250.01580.01580.01460.0149
11/15/20250.01490.01560.01490.0152
11/16/20250.01520.01540.01410.0145
11/17/20250.01450.0150.01380.0141
11/18/20250.01410.01490.01380.0146
11/19/20250.01460.01470.01350.0142
11/20/20250.01430.01610.01420.0157
11/21/20250.01570.01690.01350.0141
11/22/20250.01410.01420.0130.0135
11/23/20250.01350.01380.01310.0133
11/24/20250.01330.01420.01320.0138
11/25/20250.01390.01390.01330.0139
11/26/20250.01390.01440.01320.0141
11/27/20250.01410.01480.01370.0139
11/28/20250.01390.01790.01380.0156
11/29/20250.01560.01580.01370.0139
11/30/20250.01390.01390.01320.0132
12/01/20250.01320.01330.01210.0125
12/02/20250.01250.01380.01240.0134
12/03/20250.01340.01440.01330.0137
12/04/20250.01380.01380.0130.0132
12/05/20250.01320.01420.01230.0128
12/06/20250.01270.01350.01260.0132
12/07/20250.01320.01330.01250.0128
12/08/20250.01280.01410.01280.0132
12/09/20250.01320.01410.0130.0135
12/10/20250.01350.01380.0130.0131
12/11/20250.01310.01310.01240.0128
12/12/20250.01280.01320.01210.0124
12/13/20250.01250.01320.01240.0131
12/14/20250.01310.01330.01210.0123
12/15/20250.01230.01260.01160.0119
12/16/20250.01190.01210.01170.012
12/17/20250.0120.01210.01120.0113
12/18/20250.01130.01160.01060.0108
12/19/20250.01080.01180.01050.0117
12/20/20250.01170.01210.01160.0118
12/21/20250.01180.01210.01110.0115
12/22/20250.01150.01180.01130.0115
12/23/20250.01150.01160.01110.0114
12/24/20250.01140.01150.01110.0115
12/25/20250.01150.01190.01140.0115
12/26/20250.01140.01180.01140.0116
12/27/20250.01160.01220.01160.0121
12/28/20250.01210.01210.01170.0119
12/29/20250.01190.01210.01160.0117
12/30/20250.01170.01180.01120.0116
12/31/20250.01160.01170.01120.0115