Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Altlayer Tether logo
ALTUSDT
Altlayer Tether
—
0.00688 $
+0.000270 (%+4.08)
Day Low₺0.0066
Day High₺0.00769
Bid0.00687
Ask0.00688

Market Data

Spot Rate
B:0.00687
A:0.00688
Circulating Supply
6,403,993,052
Market Cap
$68.82M
Overview
Technicals
Comments
Archive

ALTUSDT: Altlayer Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2474
CLOSE 0.2477

Low

LOW 0.006

High

HIGH 0.695
DATEOPENHIGHLOWCLOSE
01/25/20240.0060.350.0060.3227
01/26/20240.32280.37550.3060.362
01/27/20240.3620.4450.340.4042
01/28/20240.40430.4540.3880.3955
01/29/20240.39550.46370.39040.4472
01/30/20240.44710.45720.4040.4167
01/31/20240.41670.430.350.3566
02/01/20240.35660.35950.32650.3449
02/02/20240.3450.3760.33330.3486
02/03/20240.34870.35290.32070.3247
02/04/20240.32480.32750.2950.3024
02/05/20240.30240.33080.29110.3137
02/06/20240.31370.31570.29770.3016
02/07/20240.30160.33240.30080.3238
02/08/20240.32380.35710.31790.3369
02/09/20240.3370.35820.3330.3495
02/10/20240.34950.37310.33730.3456
02/11/20240.34560.36340.33520.3406
02/12/20240.34070.360.32240.3498
02/13/20240.34990.3590.3330.3482
02/14/20240.3480.41860.34060.4107
02/15/20240.41070.41660.37330.3882
02/16/20240.38820.43390.37220.4043
02/17/20240.40440.43120.37970.4266
02/18/20240.42640.4880.41640.4447
02/19/20240.44480.47780.42330.4631
02/20/20240.46290.52690.43690.5127
02/21/20240.51290.55560.4890.5403
02/22/20240.54030.58440.49710.552
02/23/20240.5520.580.48360.4906
02/24/20240.49030.520.47180.5061
02/25/20240.50630.52270.49290.499
02/26/20240.49890.51680.4750.4898
02/27/20240.48980.60750.48240.5346
02/28/20240.53460.54690.43690.5
02/29/20240.50.50110.44130.4639
03/01/20240.4640.490.46150.4834
03/02/20240.48360.50730.470.5013
03/03/20240.50110.5290.450.5116
03/04/20240.51160.53890.46690.4862
03/05/20240.48610.530.40.4752
03/06/20240.47510.50560.45240.5015
03/07/20240.50150.57150.49310.5422
03/08/20240.54220.55550.490.5222
03/09/20240.52230.56760.51840.5554
03/10/20240.55570.63190.53690.5914
03/11/20240.59140.64410.550.6163
03/12/20240.61620.63930.56140.6032
03/13/20240.60320.6140.56670.5785
03/14/20240.57850.57950.520.547
03/15/20240.54710.55620.46230.5025
03/16/20240.50250.54850.4780.5258
03/17/20240.52590.54750.49020.5473
03/18/20240.54720.54720.47110.4795
03/19/20240.47950.48630.41610.4498
03/20/20240.44980.47970.4130.4706
03/21/20240.47060.53850.45830.5156
03/22/20240.51560.52470.47050.4881
03/23/20240.48810.50870.46950.4994
03/24/20240.49930.51470.48350.5006
03/25/20240.50070.5970.49540.5958
03/26/20240.59580.670.57920.6375
03/27/20240.63770.6950.58330.6061
03/28/20240.6060.68410.57920.6654
03/29/20240.66580.6810.59560.6064
03/30/20240.60640.6340.59720.6004
03/31/20240.60040.62650.5980.6146
04/01/20240.61460.61930.5480.5718
04/02/20240.57170.58060.5170.5316
04/03/20240.53170.55720.510.5349
04/04/20240.5350.55860.50860.5359
04/05/20240.53580.5380.48990.5205
04/06/20240.52050.55720.51730.5433
04/07/20240.54340.63450.53840.6275
04/08/20240.62760.65310.59450.6386
04/09/20240.63860.6720.57960.5866
04/10/20240.58650.61490.53630.5755
04/11/20240.57540.58530.550.5588
04/12/20240.55880.6110.44440.4954
04/13/20240.49540.51430.32950.4103
04/14/20240.41040.44280.38730.439
04/15/20240.4390.46160.38840.4138
04/16/20240.41380.41560.3740.3903
04/17/20240.39030.39860.35440.3725
04/18/20240.37250.38440.35360.3746
04/19/20240.37450.40.34110.387
04/20/20240.38710.4380.38030.4342
04/21/20240.43420.44360.40710.4183
04/22/20240.41820.44440.41570.4373
04/23/20240.43730.44870.41120.4186
04/24/20240.41850.430.37640.3827
04/25/20240.38270.40060.36920.3867
04/26/20240.38670.38850.360.3644
04/27/20240.36450.37180.34850.3655
04/28/20240.36530.40970.36370.3825
04/29/20240.38250.39620.3560.3832
04/30/20240.38320.39380.33390.3455
05/01/20240.34530.360.31050.3423
05/02/20240.34230.37780.32570.3718
05/03/20240.37180.40070.36580.3917
05/04/20240.39170.40180.38460.3858
05/05/20240.38580.38970.36850.3741
05/06/20240.37410.39350.35930.3638
05/07/20240.36390.3780.34810.3487
05/08/20240.34860.3510.3220.3293
05/09/20240.32940.34470.32670.3393
05/10/20240.33930.34420.31810.3246
05/11/20240.32470.3330.32020.3217
05/12/20240.32180.32820.31570.318
05/13/20240.31780.31930.29130.2991
05/14/20240.29910.30380.28620.2901
05/15/20240.29010.32620.28820.3168
05/16/20240.31690.32220.29240.3006
05/17/20240.30060.33020.29870.3213
05/18/20240.32150.33240.31680.3204
05/19/20240.32050.32320.29750.2997
05/20/20240.29960.34220.28730.3308
05/21/20240.33090.35380.32720.3394
05/22/20240.33940.34660.31660.3213
05/23/20240.32140.350.30530.3343
05/24/20240.33410.36110.33150.3567
05/25/20240.35640.3770.35120.3564
05/26/20240.35630.37220.35370.3671
05/27/20240.3670.38790.36240.3647
05/28/20240.36470.36470.3430.3493
05/29/20240.34940.35490.33360.3367
05/30/20240.33660.3520.32460.3386
05/31/20240.33840.35010.33010.3451
06/01/20240.34520.3540.34030.3488
06/02/20240.34880.37620.3480.3658
06/03/20240.36590.37350.35050.354
06/04/20240.35410.36420.35080.3538
06/05/20240.3540.36880.35380.3634
06/06/20240.36330.37110.3580.3615
06/07/20240.36170.36460.2850.3152
06/08/20240.31530.31770.2930.2985
06/09/20240.29840.30320.28870.3
06/10/20240.30010.30160.28510.2872
06/11/20240.28730.28920.2630.2662
06/12/20240.2660.28880.25750.2666
06/13/20240.26660.26660.23580.2391
06/14/20240.23910.24610.21270.227
06/15/20240.22690.23790.22680.2278
06/16/20240.22790.23380.22210.2297
06/17/20240.22980.23190.20020.2076
06/18/20240.20760.20860.16880.1878
06/19/20240.18780.2050.18350.1994
06/20/20240.19950.2160.19520.1991
06/21/20240.19910.20580.19250.1935
06/22/20240.19340.19650.18760.1893
06/23/20240.18920.19670.17920.1811
06/24/20240.18110.19930.1670.1906
06/25/20240.19060.19510.18620.1896
06/26/20240.18970.19450.18250.1855
06/27/20240.18540.19410.18050.1863
06/28/20240.18620.19260.17130.1739
06/29/20240.17380.17730.16710.1686
06/30/20240.16850.1710.16310.1687
07/01/20240.16880.17890.16580.1692
07/02/20240.16920.17090.15030.1525
07/03/20240.15250.15790.14070.1478
07/04/20240.14780.15670.13020.1313
07/05/20240.13130.13390.11240.1172
07/06/20240.11710.12870.11530.1264
07/07/20240.12640.13050.11950.1216
07/08/20240.12170.13990.11360.1307
07/09/20240.13060.13490.12680.133
07/10/20240.1330.13920.13010.1331
07/11/20240.1330.13570.12430.125
07/12/20240.12510.12980.12050.1287
07/13/20240.12880.13050.12440.1265
07/14/20240.12650.1290.1190.1262
07/15/20240.12610.15080.12570.1475
07/16/20240.14740.16390.13620.1534
07/17/20240.15330.16840.15270.1563
07/18/20240.15620.15930.1460.1542
07/19/20240.15430.17310.1480.166
07/20/20240.16610.16710.15830.1609
07/21/20240.16090.16210.14790.1599
07/22/20240.15990.16660.14180.143
07/23/20240.1430.1670.14140.1466
07/24/20240.14660.15020.13690.139
07/25/20240.1390.14080.1250.131
07/26/20240.1310.14320.12970.1383
07/27/20240.13830.14320.13310.1382
07/28/20240.13820.13930.12990.1327
07/29/20240.13270.13820.12950.1306
07/30/20240.13050.13410.11870.1223
07/31/20240.12220.12580.11880.1192
08/01/20240.11910.12130.1050.1127
08/02/20240.11280.1140.09730.0987
08/03/20240.09860.10210.08960.091
08/04/20240.0910.09610.08320.0887
08/05/20240.08870.08920.06650.0791
08/06/20240.07910.08810.0790.0845
08/07/20240.08450.08870.07850.0807
08/08/20240.08090.09260.0790.0915
08/09/20240.09150.09180.08460.0867
08/10/20240.08660.0930.0850.0893
08/11/20240.08920.09190.0810.0817
08/12/20240.08170.0930.08110.0914
08/13/20240.09130.09590.08630.0912
08/14/20240.09110.09510.08680.0914
08/15/20240.09130.0920.08310.0863
08/16/20240.08630.10120.08460.0992
08/17/20240.09930.11110.09350.0954
08/18/20240.09540.10.09150.0919
08/19/20240.09180.09260.08740.0895
08/20/20240.08940.09540.08910.0931
08/21/20240.0930.09530.08860.0942
08/22/20240.09430.09540.09180.0931
08/23/20240.09310.10220.09260.1011
08/24/20240.10110.10830.09960.1039
08/25/20240.10390.10450.09790.1
08/26/20240.10.10120.08850.0894
08/27/20240.08940.0910.08060.0829
08/28/20240.08290.08550.07720.0804
08/29/20240.08050.08560.07960.0811
08/30/20240.0810.0820.07430.0798
08/31/20240.07980.08060.07630.0775
09/01/20240.07740.07930.07340.0741
09/02/20240.07410.08080.07410.0801
09/03/20240.080.08120.07520.0753
09/04/20240.07540.080.070.0786
09/05/20240.07860.080.07610.0778
09/06/20240.07770.08060.07380.0773
09/07/20240.07720.0810.07640.0788
09/08/20240.07880.08220.07780.0806
09/09/20240.08070.08410.07940.0819
09/10/20240.0820.08320.08010.0819
09/11/20240.08190.08220.07520.0777
09/12/20240.07760.08160.07750.0811
09/13/20240.08110.08340.07940.082
09/14/20240.0820.08380.08040.0825
09/15/20240.08250.0860.07730.0782
09/16/20240.07810.07950.07270.0732
09/17/20240.07310.08080.07150.0797
09/18/20240.07980.08370.07640.0835
09/19/20240.08360.120.08320.1109
09/20/20240.11080.11770.10520.107
09/21/20240.1070.1070.09910.1027
09/22/20240.10260.10260.09650.1007
09/23/20240.10070.12350.0980.1183
09/24/20240.11840.13750.11470.1325
09/25/20240.13260.13940.12470.1252
09/26/20240.12520.13050.1220.1282
09/27/20240.12810.1390.12660.1348
09/28/20240.13490.13750.12530.1275
09/29/20240.12750.13380.11790.13
09/30/20240.13010.14060.12740.132
10/01/20240.13190.1460.11080.1136
10/02/20240.11360.12560.10040.1042
10/03/20240.10420.10910.09680.1
10/04/20240.10.11310.09820.1099
10/05/20240.10990.11580.10660.1101
10/06/20240.11020.1150.10780.1136
10/07/20240.11360.12770.11260.1171
10/08/20240.11710.1210.10930.1102
10/09/20240.11010.1180.10950.1152
10/10/20240.11520.11940.10590.112
10/11/20240.11190.12490.10870.122
10/12/20240.12210.12680.12050.1237
10/13/20240.12370.12590.11550.1226
10/14/20240.12260.13470.11990.1339
10/15/20240.13390.13420.1190.1245
10/16/20240.12450.12540.11470.1159
10/17/20240.11590.11840.10850.1119
10/18/20240.11180.11670.1110.1143
10/19/20240.11430.11640.11110.1146
10/20/20240.11460.12180.11080.1208
10/21/20240.12080.12340.1130.114
10/22/20240.1140.11590.11080.1139
10/23/20240.1140.11450.10140.106
10/24/20240.1060.11080.10510.1087
10/25/20240.10880.10950.08960.0945
10/26/20240.09450.09840.09230.0953
10/27/20240.09530.09990.09320.0979
10/28/20240.09790.09870.08850.0967
10/29/20240.09680.1060.09630.1026
10/30/20240.10260.1050.09910.1004
10/31/20240.10050.10130.09420.0952
11/01/20240.09520.09740.08970.092
11/02/20240.0920.09380.08910.0902
11/03/20240.09020.09060.08110.0858
11/04/20240.08590.08830.08230.0843
11/05/20240.08430.09130.08430.0895
11/06/20240.08950.10480.08940.1026
11/07/20240.10270.1110.10150.1051
11/08/20240.10520.10680.0990.1038
11/09/20240.10380.1150.10290.1136
11/10/20240.11360.12110.10890.1161
11/11/20240.11610.12990.11450.1285
11/12/20240.12850.12990.10860.1157
11/13/20240.11560.11650.1030.108
11/14/20240.10790.1390.10350.1049
11/15/20240.10490.11190.10040.1097
11/16/20240.10970.11990.10870.1186
11/17/20240.11870.11870.10850.1119
11/18/20240.11190.11750.11040.1164
11/19/20240.11640.11710.10770.111
11/20/20240.11090.11170.10260.1049
11/21/20240.10480.11740.10060.1147
11/22/20240.11470.11690.10860.1158
11/23/20240.11580.12850.10910.1247
11/24/20240.12470.14440.1160.1407
11/25/20240.14070.14350.1280.1329
11/26/20240.13270.1430.11970.1262
11/27/20240.12620.1430.12380.1418
11/28/20240.14170.14630.13340.1417
11/29/20240.14170.1430.13480.1415
11/30/20240.14150.15490.13850.1523
12/01/20240.15230.17290.14840.1647
12/02/20240.16460.16550.1470.162
12/03/20240.1620.18980.16050.1799
12/04/20240.180.20320.1780.1887
12/05/20240.18860.19470.17590.1875
12/06/20240.18760.2010.18470.197
12/07/20240.1970.20880.19470.196
12/08/20240.1960.19850.1860.1919
12/09/20240.1920.1920.12770.1538
12/10/20240.15370.16210.14060.1537
12/11/20240.15390.16450.14690.1629
12/12/20240.1630.18720.16080.1752
12/13/20240.17520.17890.16740.1734
12/14/20240.17350.17610.15660.1608
12/15/20240.16080.17280.15470.1717
12/16/20240.17180.17660.15820.1654
12/17/20240.16540.16560.14770.1507
12/18/20240.15080.15230.13380.1372
12/19/20240.13710.13890.11820.1248
12/20/20240.12490.12930.10490.1263
12/21/20240.12620.13490.1130.1159
12/22/20240.11620.11980.11050.1148
12/23/20240.11480.12570.11110.1234
12/24/20240.12330.12770.11870.1261
12/25/20240.1260.1270.11950.122
12/26/20240.12210.12380.10980.1119
12/27/20240.1120.12090.11090.115
12/28/20240.1150.12070.11240.1192
12/29/20240.11920.120.11180.1132
12/30/20240.11320.1180.1090.112
12/31/20240.1120.11560.10770.1105