Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sleepless Tether logo
AIUSDT
Sleepless Tether
—
0.0209 $
+0.000200 (%+0.97)
Day Low₺0.02
Day High₺0.0212
Bid0.0209
Ask0.021

Market Data

Spot Rate
B:0.0209
A:0.021
Overview
Technicals
Comments
Archive

AIUSDT: Sleepless Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1782
CLOSE 0.1768

Low

LOW 0.03

High

HIGH 0.8598
DATEOPENHIGHLOWCLOSE
01/01/20250.56410.59450.5520.5925
01/02/20250.59230.83270.58750.7627
01/03/20250.76270.77880.72770.7671
01/04/20250.76720.81590.72950.7765
01/05/20250.77670.77730.73070.7744
01/06/20250.77420.8180.74190.7658
01/07/20250.76560.83950.74050.8084
01/08/20250.8080.85980.63010.6749
01/09/20250.67490.69070.62180.6507
01/10/20250.65080.7740.64980.7409
01/11/20250.7410.74250.69570.6963
01/12/20250.69630.71630.66240.6748
01/13/20250.67490.70.5640.6098
01/14/20250.60990.6680.60370.6505
01/15/20250.65080.71630.61670.7034
01/16/20250.70380.70910.64880.6595
01/17/20250.65980.7080.65690.6972
01/18/20250.69730.70940.6060.627
01/19/20250.6270.64790.54690.5593
01/20/20250.55960.63050.52940.5905
01/21/20250.59040.6280.54390.6064
01/22/20250.60640.6250.58510.5905
01/23/20250.59020.59390.55090.5752
01/24/20250.57550.59890.53910.5432
01/25/20250.54340.56240.52630.5492
01/26/20250.54930.56330.51570.5164
01/27/20250.51630.52050.45240.5099
01/28/20250.510.51940.42240.4253
01/29/20250.42540.48760.41840.4561
01/30/20250.45620.47430.44510.4468
01/31/20250.44650.47390.43310.4379
02/01/20250.43660.44780.36650.3706
02/02/20250.37050.38410.29810.325
02/03/20250.32510.35560.2270.346
02/04/20250.34590.34930.2890.305
02/05/20250.3050.31850.29330.2991
02/06/20250.29920.30410.2710.2736
02/07/20250.27360.2950.25560.2664
02/08/20250.26630.29020.26320.2866
02/09/20250.28660.29720.26550.2835
02/10/20250.28340.32330.27170.294
02/11/20250.2940.31120.27180.2829
02/12/20250.28260.30980.25610.2829
02/13/20250.2830.30050.27140.2768
02/14/20250.27690.30860.2760.2989
02/15/20250.29890.29890.27970.2826
02/16/20250.28240.28530.26940.2752
02/17/20250.27480.28560.260.269
02/18/20250.26870.27120.24170.2573
02/19/20250.25720.26920.25240.2632
02/20/20250.26330.28080.26170.2791
02/21/20250.27920.29920.26810.2735
02/22/20250.27350.2930.26950.291
02/23/20250.2910.29330.26630.2731
02/24/20250.27310.27690.22230.2282
02/25/20250.22820.24230.20930.2373
02/26/20250.23730.24770.2290.2432
02/27/20250.24310.25120.23190.2405
02/28/20250.24060.24840.220.241
03/01/20250.24120.24420.23040.236
03/02/20250.2360.26250.23290.2592
03/03/20250.25940.260.20670.2121
03/04/20250.21210.21340.18680.2049
03/05/20250.20480.2140.19930.2118
03/06/20250.21170.21780.20250.2044
03/07/20250.20440.21540.1930.2029
03/08/20250.20280.20820.19150.1952
03/09/20250.19510.19610.17030.1751
03/10/20250.17520.19390.16520.1709
03/11/20250.17110.180.15840.1755
03/12/20250.17570.1890.17020.1849
03/13/20250.18490.18850.17750.1836
03/14/20250.18370.19540.18170.1863
03/15/20250.18630.19540.18450.1912
03/16/20250.19140.19880.18390.1886
03/17/20250.18850.20020.18820.1955
03/18/20250.19540.1960.17970.1866
03/19/20250.18660.19760.1840.1973
03/20/20250.19740.19890.18340.1874
03/21/20250.18740.18980.18030.1832
03/22/20250.18310.19780.1830.1896
03/23/20250.18950.19350.18430.1902
03/24/20250.19010.19870.18820.1959
03/25/20250.1960.19730.18940.1945
03/26/20250.19440.19980.1860.1888
03/27/20250.18890.19450.18480.1885
03/28/20250.18850.18920.16430.1707
03/29/20250.17050.17180.1540.1572
03/30/20250.15720.16220.15480.1589
03/31/20250.1590.16130.15340.1539
04/01/20250.15380.16340.15230.1593
04/02/20250.15920.15930.13810.1405
04/03/20250.14040.14430.13290.1391
04/04/20250.13920.14390.13360.1394
04/05/20250.13940.14240.13490.1382
04/06/20250.13820.13860.11480.1182
04/07/20250.11820.12660.10730.1184
04/08/20250.11840.12260.11070.1113
04/09/20250.11120.13270.10440.1306
04/10/20250.13060.13150.12210.1248
04/11/20250.12470.13120.12380.1292
04/12/20250.1290.13550.12580.1337
04/13/20250.13360.13430.11820.1215
04/14/20250.12160.1270.11890.1216
04/15/20250.12160.12540.11950.1208
04/16/20250.12080.12250.11640.1186
04/17/20250.11850.12270.11750.1202
04/18/20250.12040.1250.1190.1243
04/19/20250.12420.13560.12380.1339
04/20/20250.13350.1430.13110.1382
04/21/20250.13820.15410.13750.1471
04/22/20250.14710.1650.1440.1553
04/23/20250.15540.17490.15340.1629
04/24/20250.16290.16670.15150.1663
04/25/20250.16620.17670.16190.175
04/26/20250.17510.19180.1750.183
04/27/20250.18290.18360.16560.17
04/28/20250.16990.17950.16470.1787
04/29/20250.17880.20510.17610.1807
04/30/20250.18050.18660.16970.1821
05/01/20250.18210.18820.17430.1765
05/02/20250.17640.17820.16940.172
05/03/20250.17210.17220.15180.155
05/04/20250.15480.15780.14590.1489
05/05/20250.14890.15120.14050.1445
05/06/20250.14460.14910.13980.1468
05/07/20250.14680.1520.14230.1477
05/08/20250.14790.17430.14770.1741
05/09/20250.17420.19070.1730.19
05/10/20250.190.22680.18980.2153
05/11/20250.21520.21720.19690.2091
05/12/20250.2090.23210.19720.2101
05/13/20250.210.21930.1870.2172
05/14/20250.21710.22610.19930.2023
05/15/20250.20220.20520.18020.1869
05/16/20250.18690.19540.1780.1821
05/17/20250.1820.18250.16890.1749
05/18/20250.17480.18940.17160.1856
05/19/20250.18560.18690.16570.1757
05/20/20250.17570.18290.17020.1805
05/21/20250.18050.18610.17420.181
05/22/20250.18110.20680.18050.2027
05/23/20250.20270.21230.17930.1799
05/24/20250.17990.18770.17590.1776
05/25/20250.17770.17860.16240.1771
05/26/20250.17720.18620.1720.1743
05/27/20250.17440.18230.1690.1767
05/28/20250.17680.18230.1670.1761
05/29/20250.17610.18160.16130.1625
05/30/20250.16240.16360.13590.138
05/31/20250.13790.14690.13290.1445
06/01/20250.14440.14980.14140.1492
06/02/20250.1490.14960.140.1487
06/03/20250.14880.15460.14570.1471
06/04/20250.14720.15140.1360.1386
06/05/20250.13850.14250.12690.1307
06/06/20250.13060.13790.12940.1298
06/07/20250.12990.13790.12950.1366
06/08/20250.13670.14550.13280.1408
06/09/20250.14080.14910.13830.1489
06/10/20250.14890.15430.1450.153
06/11/20250.1530.15350.13840.1409
06/12/20250.1410.14140.12760.1284
06/13/20250.12830.12840.11680.1269
06/14/20250.12680.12820.12050.1231
06/15/20250.12320.12560.12050.1248
06/16/20250.12480.13660.12360.1266
06/17/20250.12650.12680.11650.1191
06/18/20250.11930.12240.11340.1211
06/19/20250.12120.12320.11420.1184
06/20/20250.11830.1210.11020.1135
06/21/20250.11370.11620.10380.1067
06/22/20250.1070.10890.09630.1018
06/23/20250.10180.11340.10090.113
06/24/20250.1130.11570.11050.1122
06/25/20250.11220.1130.10760.109
06/26/20250.10910.11230.10470.1067
06/27/20250.10670.11010.10510.1088
06/28/20250.10860.11250.1080.1121
06/29/20250.11220.1180.10890.1168
06/30/20250.11680.11830.10810.1116
07/01/20250.11150.11250.10490.1057
07/02/20250.10570.12050.10340.1172
07/03/20250.11740.12030.11410.1161
07/04/20250.1160.11670.10480.1075
07/05/20250.10760.10930.1050.1074
07/06/20250.10750.11310.1060.1104
07/07/20250.11050.11270.10810.1094
07/08/20250.10930.11280.10720.1115
07/09/20250.11150.11870.110.1176
07/10/20250.11780.13530.11660.1341
07/11/20250.13420.1580.13210.1455
07/12/20250.14550.1510.13490.1397
07/13/20250.13990.14960.13890.1453
07/14/20250.14520.15420.1430.1519
07/15/20250.15190.16570.14290.1557
07/16/20250.15570.15920.14980.1542
07/17/20250.15430.16380.14760.1581
07/18/20250.15830.1680.14520.1495
07/19/20250.14960.15410.14460.1531
07/20/20250.15320.16260.15180.1571
07/21/20250.15690.16380.14530.1512
07/22/20250.15130.15380.13910.1509
07/23/20250.1510.15190.12830.1356
07/24/20250.13550.13770.12240.1308
07/25/20250.13070.13450.12340.1339
07/26/20250.13380.13840.13220.135
07/27/20250.13490.14160.13420.1403
07/28/20250.14030.14550.12890.1301
07/29/20250.13010.140.12730.1324
07/30/20250.13230.1330.12140.1292
07/31/20250.12920.13470.12170.1227
08/01/20250.12260.12330.11580.1193
08/02/20250.11940.12230.11180.1145
08/03/20250.11450.12030.11250.119
08/04/20250.1190.12620.11840.1254
08/05/20250.12550.12610.11520.1185
08/06/20250.11850.12550.11430.124
08/07/20250.1240.13150.12210.1305
08/08/20250.13050.13480.12830.1333
08/09/20250.13340.14050.13230.137
08/10/20250.13710.14070.12960.136
08/11/20250.13590.13880.12330.1248
08/12/20250.12470.14010.12220.1341
08/13/20250.13430.14030.13170.138
08/14/20250.13810.140.120.1229
08/15/20250.12280.12640.11770.1222
08/16/20250.12210.12660.12140.1253
08/17/20250.12530.13190.12460.1265
08/18/20250.12650.12680.11770.1189
08/19/20250.11890.12070.11240.1129
08/20/20250.11290.12150.11120.1206
08/21/20250.12040.12270.11630.117
08/22/20250.11710.12940.11260.1293
08/23/20250.12930.13580.12390.1298
08/24/20250.12990.1330.12270.131
08/25/20250.13120.13180.11250.1145
08/26/20250.11450.13320.11340.1273
08/27/20250.12740.13180.12340.1291
08/28/20250.12910.13710.12590.1304
08/29/20250.13050.13140.11740.12
08/30/20250.120.13350.11850.1271
08/31/20250.12690.13270.12250.127
09/01/20250.1270.14040.12120.1254
09/02/20250.12540.12890.12180.1259
09/03/20250.12590.12670.12310.1241
09/04/20250.12420.12510.11610.1178
09/05/20250.11780.12590.11780.1218
09/06/20250.12180.12250.11910.1204
09/07/20250.12040.12780.12030.1258
09/08/20250.12590.1520.12210.1474
09/09/20250.14750.19750.14550.159
09/10/20250.1590.16470.13720.1426
09/11/20250.14260.14780.13920.1455
09/12/20250.14550.15750.1430.1494
09/13/20250.14940.15310.14430.1494
09/14/20250.14930.14950.14050.1429
09/15/20250.14280.16390.13160.1372
09/16/20250.13710.13950.1330.1369
09/17/20250.13690.14350.13390.1421
09/18/20250.14220.1520.14110.1471
09/19/20250.14710.14970.13760.1388
09/20/20250.13870.14650.13680.1428
09/21/20250.14290.1540.14250.1446
09/22/20250.14470.14540.12290.127
09/23/20250.12690.12740.12090.1229
09/24/20250.12290.13040.11880.1263
09/25/20250.12620.1270.11120.1133
09/26/20250.11340.12680.11180.1214
09/27/20250.12140.12430.11870.1211
09/28/20250.12110.12340.11630.1234
09/29/20250.12340.12350.11730.1204
09/30/20250.12050.12050.11260.1166
10/01/20250.11670.12270.11510.1223
10/02/20250.12240.1290.12050.1285
10/03/20250.12870.1290.12230.1261
10/04/20250.12610.12660.11760.1199
10/05/20250.120.12550.11720.1189
10/06/20250.11890.130.1180.1291
10/07/20250.1290.13480.120.1264
10/08/20250.12630.1380.12090.1288
10/09/20250.12890.12920.11630.1199
10/10/20250.120.12530.030.078
10/11/20250.07790.08640.07250.0756
10/12/20250.07560.08620.07340.0838
10/13/20250.08370.09170.08140.0898
10/14/20250.08990.09050.07830.0835
10/15/20250.08350.09650.08150.0871
10/16/20250.08710.09080.07760.0791
10/17/20250.0790.08170.07260.0775
10/18/20250.07750.07940.07570.0763
10/19/20250.07650.08210.07460.0792
10/20/20250.07920.08250.07680.078
10/21/20250.0780.08110.07330.0736
10/22/20250.07360.07640.06850.0715
10/23/20250.07130.07580.07120.0748
10/24/20250.07480.07690.07320.076
10/25/20250.0760.08480.07520.0799
10/26/20250.07980.08480.07780.0822
10/27/20250.08220.08310.07580.0768
10/28/20250.07690.08880.07510.0803
10/29/20250.08020.08350.07420.0767
10/30/20250.07670.07920.06650.0682
10/31/20250.06820.07240.06810.0711
11/01/20250.07110.07590.07060.0734
11/02/20250.07350.07430.06860.0711
11/03/20250.0710.07110.05720.0603
11/04/20250.06030.06220.0540.0584
11/05/20250.05850.06010.05540.0594
11/06/20250.05930.05930.05510.0576
11/07/20250.05760.06720.05660.0657
11/08/20250.06580.06730.06260.064
11/09/20250.0640.06520.06050.064
11/10/20250.0640.06640.06190.0644
11/11/20250.06440.0660.05780.0586
11/12/20250.05860.06220.05650.058
11/13/20250.0580.06010.05370.056
11/14/20250.0560.05660.05160.0535
11/15/20250.05350.05560.05350.0542
11/16/20250.05420.05510.05030.0523
11/17/20250.05240.05390.04890.0504
11/18/20250.05040.05320.04930.0515
11/19/20250.05150.05230.04730.0506
11/20/20250.05050.06460.05030.057
11/21/20250.0570.05960.04710.0505
11/22/20250.05050.05160.04770.0489
11/23/20250.04890.05680.04830.0524
11/24/20250.05230.05420.050.0526
11/25/20250.05270.05320.05010.0511
11/26/20250.05110.05260.04940.0516
11/27/20250.05160.05380.05140.0524
11/28/20250.05240.05260.04970.0503
11/29/20250.05030.05110.04830.0488
11/30/20250.04880.04910.04730.0475
12/01/20250.04740.04750.04230.0435
12/02/20250.04350.04670.04210.0456
12/03/20250.04580.04740.04490.0466
12/04/20250.04660.04710.04390.0447
12/05/20250.04470.04590.04220.0434
12/06/20250.04340.04540.04320.0448
12/07/20250.04480.04530.04220.0434
12/08/20250.04330.04530.0430.0442
12/09/20250.04420.04670.04340.0452
12/10/20250.04520.04560.0430.0432
12/11/20250.04320.04340.04070.0424
12/12/20250.04250.04260.03960.041
12/13/20250.04110.04160.04050.0412
12/14/20250.04110.04150.03830.0388
12/15/20250.03870.03990.03610.0374
12/16/20250.03730.03880.03660.0378
12/17/20250.03790.03850.03510.0358
12/18/20250.03570.0370.03290.0341
12/19/20250.03410.03680.03340.0363
12/20/20250.03640.03970.03610.0383
12/21/20250.03820.03830.0350.0363
12/22/20250.03630.03970.03610.0381
12/23/20250.03810.03880.03610.0377
12/24/20250.03760.03920.03650.0383
12/25/20250.03830.03920.03720.0373
12/26/20250.03740.03860.0370.0385
12/27/20250.03840.03990.03780.0397
12/28/20250.03980.04030.03840.0391
12/29/20250.0390.04010.03810.0386
12/30/20250.03860.03880.03720.0379
12/31/20250.03780.03840.0360.0381