Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sleepless Tether logo
AIUSDT
Sleepless Tether
—
0.021 $
+0.000300 (%+1.45)
Day Low₺0.02
Day High₺0.0212
Bid0.0209
Ask0.021

Market Data

Spot Rate
B:0.0209
A:0.021
Overview
Technicals
Comments
Archive

AIUSDT: Sleepless Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8728
CLOSE 0.8743

Low

LOW 0.03

High

HIGH 2.58
DATEOPENHIGHLOWCLOSE
01/04/20240.032.580.031.2399
01/05/20241.2391.3881.031.1909
01/06/20241.1911.351.1221.2974
01/07/20241.29751.6731.21.495
01/08/20241.4951.59321.251.3572
01/09/20241.35721.43551.081.1563
01/10/20241.15631.1980.9021.1429
01/11/20241.14291.26941.0421.112
01/12/20241.11291.13840.9621.023
01/13/20241.02391.1190.9711.0773
01/14/20241.07751.33281.0711.209
01/15/20241.21051.4981.111.4031
01/16/20241.40311.4951.27281.3359
01/17/20241.33661.41821.241.3323
01/18/20241.33221.341.111.1519
01/19/20241.15191.16490.991.0725
01/20/20241.0731.14251.0521.0903
01/21/20241.08971.22621.07551.1616
01/22/20241.16211.191.04011.0506
01/23/20241.05161.10170.94431.0138
01/24/20241.01361.124711.0973
01/25/20241.09651.10380.9811.0126
01/26/20241.01231.15950.99131.1273
01/27/20241.12791.32791.10431.2416
01/28/20241.24251.27851.14621.1712
01/29/20241.17171.27711.1551.2267
01/30/20241.2271.3761.18581.2828
01/31/20241.28281.41.18651.1947
02/01/20241.19471.20481.10881.1415
02/02/20241.14231.2041.13281.1719
02/03/20241.17191.2221.141.1675
02/04/20241.16741.17621.071.0965
02/05/20241.09611.12381.051.083
02/06/20241.0831.09461.021.0501
02/07/20241.05021.121.03551.1036
02/08/20241.10351.1771.11.1051
02/09/20241.10571.20931.10551.1843
02/10/20241.18461.21981.14581.1614
02/11/20241.16141.44951.15741.3895
02/12/20241.38981.5451.31621.4473
02/13/20241.44681.68351.38521.6503
02/14/20241.651.79631.591.6591
02/15/20241.65871.69981.50341.5941
02/16/20241.59421.7251.44381.5029
02/17/20241.50291.6321.42561.6099
02/18/20241.60991.9331.60641.8068
02/19/20241.80651.981.71.7343
02/20/20241.73441.84661.511.7846
02/21/20241.78411.89841.57651.7616
02/22/20241.76161.8951.651.7568
02/23/20241.75641.831.58071.6099
02/24/20241.61021.67251.55641.6349
02/25/20241.63441.71991.60961.6613
02/26/20241.66141.68171.5741.627
02/27/20241.6281.70881.5821.655
02/28/20241.6541.79611.40591.688
02/29/20241.6881.751.5031.542
03/01/20241.5421.8431.5391.785
03/02/20241.7861.851.7131.798
03/03/20241.7971.9051.61.73
03/04/20241.731.7671.61.652
03/05/20241.6521.711.2881.505
03/06/20241.5051.8961.4361.831
03/07/20241.832.271.7772.011
03/08/20242.012.221.8312.053
03/09/20242.0542.3812.0142.263
03/10/20242.2642.30222.063
03/11/20242.0632.1121.9232.018
03/12/20242.0182.1491.8461.988
03/13/20241.9892.0531.8911.972
03/14/20241.9732.0411.8152.019
03/15/20242.0192.081.671.854
03/16/20241.8541.9841.6781.731
03/17/20241.732.0461.611.968
03/18/20241.9682.0791.7291.762
03/19/20241.7621.7871.511.554
03/20/20241.5541.7391.4821.716
03/21/20241.7171.751.6351.72
03/22/20241.721.7481.5851.648
03/23/20241.6471.7251.6181.658
03/24/20241.6571.7281.6151.708
03/25/20241.7091.8251.6941.775
03/26/20241.7761.851.7111.767
03/27/20241.7671.951.7181.881
03/28/20241.8811.8971.7761.863
03/29/20241.8621.8621.7451.785
03/30/20241.7841.8071.6981.714
03/31/20241.7131.7621.7031.739
04/01/20241.7381.751.591.657
04/02/20241.6581.671.5121.562
04/03/20241.5621.6161.4991.534
04/04/20241.5341.6041.4811.541
04/05/20241.541.5511.41.47
04/06/20241.4691.5031.4591.488
04/07/20241.4891.61.4851.534
04/08/20241.5331.6061.4941.591
04/09/20241.591.5981.451.456
04/10/20241.4561.51.3751.455
04/11/20241.4561.4681.3941.408
04/12/20241.4081.4391.011.108
04/13/20241.1071.1190.7340.868
04/14/20240.8671.0140.8140.983
04/15/20240.9841.0210.8670.914
04/16/20240.9140.9350.8620.917
04/17/20240.9170.9380.8530.898
04/18/20240.8980.9360.8730.922
04/19/20240.9220.9580.8360.933
04/20/20240.9331.0570.9131.051
04/21/20241.0511.0821.0321.064
04/22/20241.0641.1011.0521.08
04/23/20241.081.1051.0371.068
04/24/20241.0681.1190.9931.007
04/25/20241.0071.0550.9561.016
04/26/20241.0161.0270.9730.995
04/27/20240.9951.0220.9331.001
04/28/20241.0021.0410.9660.971
04/29/20240.970.9820.9320.958
04/30/20240.9590.9750.8540.901
05/01/20240.90.9470.8410.921
05/02/20240.9210.9530.8830.937
05/03/20240.9371.0160.9230.992
05/04/20240.9921.0720.9861.049
05/05/20241.0491.2041.0171.161
05/06/20241.161.2391.1441.157
05/07/20241.1561.2061.0951.096
05/08/20241.0961.1361.0261.041
05/09/20241.0411.1481.0361.127
05/10/20241.1261.1851.0721.105
05/11/20241.1051.2031.0911.155
05/12/20241.1541.1791.1121.115
05/13/20241.1151.1651.0191.116
05/14/20241.1151.1231.0271.031
05/15/20241.0321.1180.9961.105
05/16/20241.1051.1151.0311.058
05/17/20241.0581.1191.0371.081
05/18/20241.0811.1041.0271.052
05/19/20241.0521.0680.9790.995
05/20/20240.9941.1050.9611.104
05/21/20241.1041.1741.0851.161
05/22/20241.161.181.1241.142
05/23/20241.1421.1531.0281.089
05/24/20241.0891.11.0341.073
05/25/20241.0721.11.0691.081
05/26/20241.0821.091.041.054
05/27/20241.0541.1161.0491.1
05/28/20241.0991.1391.0491.128
05/29/20241.1291.1711.0971.118
05/30/20241.1181.2381.1171.184
05/31/20241.1831.1941.1231.141
06/01/20241.1411.1761.1191.157
06/02/20241.1571.1771.121.124
06/03/20241.1241.211.11.156
06/04/20241.1561.221.1541.179
06/05/20241.181.271.1711.263
06/06/20241.2641.2841.1921.208
06/07/20241.2081.2380.9431.061
06/08/20241.0611.0710.9951.011
06/09/20241.0111.0350.991.019
06/10/20241.021.030.9640.979
06/11/20240.9790.9990.8920.914
06/12/20240.9150.9870.8770.938
06/13/20240.9370.940.8810.887
06/14/20240.8870.9110.8210.85
06/15/20240.8510.8690.8360.845
06/16/20240.8450.8790.8220.87
06/17/20240.8690.880.770.779
06/18/20240.7780.7830.6490.692
06/19/20240.6910.7390.680.707
06/20/20240.7060.7620.6980.715
06/21/20240.7160.7360.6880.696
06/22/20240.6970.7110.6810.689
06/23/20240.6890.7090.6530.659
06/24/20240.6590.7130.640.704
06/25/20240.7040.7310.6910.696
06/26/20240.6960.7120.6690.692
06/27/20240.6920.7220.6840.704
06/28/20240.7040.7180.6750.677
06/29/20240.6770.6970.6610.666
06/30/20240.6660.6990.6610.694
07/01/20240.6940.7080.6470.662
07/02/20240.6610.690.6550.689
07/03/20240.6890.7020.6070.607
07/04/20240.6070.6120.5470.552
07/05/20240.5520.5540.4570.475
07/06/20240.4750.5340.4720.528
07/07/20240.5270.5660.5030.508
07/08/20240.5080.5540.4840.529
07/09/20240.5290.5450.5150.531
07/10/20240.5310.5460.5150.526
07/11/20240.5260.5550.5190.524
07/12/20240.5240.5450.520.538
07/13/20240.5380.5520.5310.543
07/14/20240.5430.570.5310.565
07/15/20240.5650.6110.5620.608
07/16/20240.6080.6280.5650.615
07/17/20240.6160.650.5990.615
07/18/20240.6160.6380.5870.622
07/19/20240.6220.6420.6010.632
07/20/20240.6320.640.6180.638
07/21/20240.6380.640.580.629
07/22/20240.6280.6360.5780.582
07/23/20240.5830.6030.5450.551
07/24/20240.5510.5750.5270.536
07/25/20240.5360.5420.5030.528
07/26/20240.5280.550.5210.544
07/27/20240.5440.5630.5320.555
07/28/20240.5550.5580.5310.545
07/29/20240.5460.5650.5040.508
07/30/20240.5070.5280.490.502
07/31/20240.5020.5140.4810.492
08/01/20240.4920.4990.4310.469
08/02/20240.4690.4740.4080.412
08/03/20240.4110.4230.3740.384
08/04/20240.3830.3920.3380.347
08/05/20240.3480.350.2610.3
08/06/20240.2990.3660.2990.353
08/07/20240.3520.4020.3480.357
08/08/20240.3570.4080.3470.404
08/09/20240.4040.4140.3820.4
08/10/20240.40.4190.3930.412
08/11/20240.4120.4180.3640.366
08/12/20240.3670.4440.3670.411
08/13/20240.4110.4280.3960.421
08/14/20240.4210.430.390.4
08/15/20240.40.4090.3660.376
08/16/20240.3760.3840.3570.372
08/17/20240.3720.3740.3590.366
08/18/20240.3650.3870.3620.368
08/19/20240.3670.4020.3580.399
08/20/20240.3990.4230.3750.389
08/21/20240.3890.4030.3770.4
08/22/20240.4010.430.3910.406
08/23/20240.4060.4510.4040.443
08/24/20240.4440.5210.4410.51
08/25/20240.5110.5270.4890.504
08/26/20240.5050.5160.4420.447
08/27/20240.4480.4830.4050.418
08/28/20240.4170.4430.3840.405
08/29/20240.4060.4310.3890.399
08/30/20240.3980.4040.3650.39
08/31/20240.3890.3950.3720.378
09/01/20240.3780.3830.3490.356
09/02/20240.3550.3960.3530.387
09/03/20240.3860.3950.3560.357
09/04/20240.3570.3720.3360.363
09/05/20240.3630.3680.3410.346
09/06/20240.3460.3790.3350.351
09/07/20240.350.3660.3420.348
09/08/20240.3470.380.3460.371
09/09/20240.3710.3910.3570.382
09/10/20240.3820.390.370.386
09/11/20240.3860.3860.3590.369
09/12/20240.3680.3950.3680.394
09/13/20240.3930.4070.3830.399
09/14/20240.3980.4130.3910.393
09/15/20240.3930.4040.3680.373
09/16/20240.3730.3850.3540.36
09/17/20240.360.4040.3540.399
09/18/20240.3990.4160.3870.415
09/19/20240.4150.4540.4090.432
09/20/20240.4320.4560.4170.425
09/21/20240.4250.4380.4090.435
09/22/20240.4340.450.4110.428
09/23/20240.4280.5250.4170.496
09/24/20240.4970.5430.4870.5348
09/25/20240.53480.55580.50570.5091
09/26/20240.5090.53380.49790.5121
09/27/20240.51210.54690.50620.5415
09/28/20240.54170.55080.50.5146
09/29/20240.51470.52880.47820.5141
09/30/20240.5140.51640.4710.4763
10/01/20240.47680.50210.40530.4208
10/02/20240.42080.43640.38660.398
10/03/20240.3980.40520.36530.3801
10/04/20240.380.41180.37680.4054
10/05/20240.40530.42320.39280.4022
10/06/20240.40220.41810.39630.4131
10/07/20240.41310.43760.40780.4084
10/08/20240.40850.41630.39080.3973
10/09/20240.39740.40560.37340.3835
10/10/20240.38350.40170.3680.3972
10/11/20240.39710.42470.38870.4179
10/12/20240.41790.44350.41490.433
10/13/20240.43310.43770.40820.4281
10/14/20240.42830.46850.42070.4628
10/15/20240.46290.47850.43830.4648
10/16/20240.46490.48540.43170.442
10/17/20240.44290.45050.41340.4268
10/18/20240.42680.44380.42370.4373
10/19/20240.43750.44570.42250.4323
10/20/20240.43230.4650.42230.4601
10/21/20240.46010.46990.44030.4477
10/22/20240.44780.46040.42550.4433
10/23/20240.44350.44820.39290.4118
10/24/20240.41190.42870.40560.4167
10/25/20240.41680.41880.33520.3621
10/26/20240.3620.37370.35350.3687
10/27/20240.36850.39030.36350.3807
10/28/20240.38080.38810.35270.3783
10/29/20240.37850.410.37720.4023
10/30/20240.40250.40580.3890.3942
10/31/20240.39410.39630.3610.3675
11/01/20240.36750.37790.34820.3564
11/02/20240.35650.36580.34480.351
11/03/20240.3510.3530.31030.331
11/04/20240.33110.34010.30170.313
11/05/20240.3130.33840.31290.3281
11/06/20240.32790.39470.32790.388
11/07/20240.38830.39940.37550.3888
11/08/20240.38890.39880.37260.3865
11/09/20240.38660.41840.38010.4147
11/10/20240.41550.460.40530.4374
11/11/20240.43740.54470.43350.5199
11/12/20240.51980.53540.44920.484
11/13/20240.48390.48750.42890.4557
11/14/20240.45570.50130.44250.4525
11/15/20240.45260.46950.43210.4665
11/16/20240.46650.50990.4610.5006
11/17/20240.50060.50060.4520.4604
11/18/20240.46070.50180.45540.493
11/19/20240.49310.4960.4580.4754
11/20/20240.47570.47590.42510.4339
11/21/20240.43410.47880.41580.4757
11/22/20240.47580.490.44950.4895
11/23/20240.48950.55450.48310.54
11/24/20240.53970.63480.5320.6297
11/25/20240.630.630.55510.5675
11/26/20240.56740.59210.5090.545
11/27/20240.5450.66340.53230.633
11/28/20240.63310.7640.6250.6894
11/29/20240.68950.75810.66710.7567
11/30/20240.75650.81350.74720.7808
12/01/20240.78070.78790.73420.7598
12/02/20240.75980.77180.680.7387
12/03/20240.73870.78660.68520.7647
12/04/20240.76480.81540.73850.7717
12/05/20240.77170.84480.71510.7895
12/06/20240.78950.86080.7710.8167
12/07/20240.81680.82960.78560.7873
12/08/20240.78660.80560.760.7889
12/09/20240.78920.78920.5550.6331
12/10/20240.63270.65390.55810.6183
12/11/20240.61840.68940.59520.6825
12/12/20240.68270.75770.67470.7089
12/13/20240.7090.72190.68660.7055
12/14/20240.70590.71920.64470.6681
12/15/20240.66840.70870.64120.6953
12/16/20240.69540.71750.64940.6675
12/17/20240.66750.66970.60510.6135
12/18/20240.61410.6220.550.5635
12/19/20240.56320.57130.48130.5031
12/20/20240.50340.53190.4280.5296
12/21/20240.52930.57010.48620.4944
12/22/20240.49510.51560.47490.4908
12/23/20240.49080.55980.47490.5492
12/24/20240.54910.60330.53210.6012
12/25/20240.60080.63910.58840.5991
12/26/20240.59920.60710.5520.5676
12/27/20240.56760.67290.55960.6478
12/28/20240.64780.66280.61110.6578
12/29/20240.65840.65840.59020.5962
12/30/20240.59630.62360.560.5809
12/31/20240.58120.6010.55750.5641