Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sleepless Tether logo
AIUSDT
Sleepless Tether
—
0.0204 $
-0.000800 (%-3.77)
Day Low₺0.02
Day High₺0.0213
Bid0.0203
Ask0.0204

Market Data

Spot Rate
B:0.0203
A:0.0204
Overview
Technicals
Comments
Archive

AIUSDT: Sleepless Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0255
CLOSE 0.0254

Low

LOW 0.0168

High

HIGH 0.0476
DATEOPENHIGHLOWCLOSE
01/01/20260.03810.04410.03760.0408
01/02/20260.04090.04280.04020.0426
01/03/20260.04260.04280.04070.0426
01/04/20260.04260.04490.04160.0434
01/05/20260.04340.0440.04150.0436
01/06/20260.04370.04470.04190.0442
01/07/20260.04420.04440.04130.0418
01/08/20260.04180.04220.03970.0411
01/09/20260.04120.0420.04040.0415
01/10/20260.04140.04210.04070.041
01/11/20260.0410.04160.03980.0403
01/12/20260.04020.04120.03860.0391
01/13/20260.03910.04370.03910.0428
01/14/20260.04280.04390.04090.0414
01/15/20260.04140.04170.03810.0388
01/16/20260.03880.04190.03850.0416
01/17/20260.04160.04760.04140.0435
01/18/20260.04360.04760.04270.0431
01/19/20260.04310.04310.03330.0385
01/20/20260.03850.03890.03510.0354
01/21/20260.03540.03730.03510.0364
01/22/20260.03640.03710.03540.0357
01/23/20260.03560.03640.03420.0349
01/24/20260.03490.0360.03480.0353
01/25/20260.03530.03580.03180.0326
01/26/20260.03260.03440.03260.0337
01/27/20260.03370.03420.03230.0342
01/28/20260.03410.03440.03250.0336
01/29/20260.03350.03360.02950.031
01/30/20260.0310.03160.02950.0311
01/31/20260.03110.03110.02470.0277
02/01/20260.02770.02870.02590.0264
02/02/20260.02640.02780.02580.0274
02/03/20260.02740.02790.02560.0266
02/04/20260.02660.02750.02510.0264
02/05/20260.02640.02660.02220.0224
02/06/20260.02240.02520.02040.0246
02/07/20260.02470.02490.02350.0244
02/08/20260.02440.02450.02310.0233
02/09/20260.02330.02380.02240.0232
02/10/20260.02330.02340.02210.0224
02/11/20260.02230.02260.02130.0222
02/12/20260.02220.02350.02220.023
02/13/20260.02290.02410.02230.0236
02/14/20260.02370.02490.02320.0242
02/15/20260.02420.02430.02240.0229
02/16/20260.02290.02570.02260.0245
02/17/20260.02460.02470.02340.0242
02/18/20260.02420.02420.02260.0229
02/19/20260.02280.02290.02170.0224
02/20/20260.02240.02340.02180.0234
02/21/20260.02350.02380.02240.0224
02/22/20260.02240.02260.02160.0219
02/23/20260.02190.02190.02040.0212
02/24/20260.02120.02140.01990.0203
02/25/20260.02030.0220.02010.0212
02/26/20260.02110.02140.01990.0204
02/27/20260.02040.02230.01980.0202
02/28/20260.02030.02060.01860.0199
03/01/20260.020.02050.01850.019
03/02/20260.0190.02020.01870.0194
03/03/20260.01940.020.01880.0196
03/04/20260.01960.02220.01930.0214
03/05/20260.02140.02240.02070.021
03/06/20260.02110.02130.01990.0201
03/07/20260.02010.02020.01920.0195
03/08/20260.01950.02060.01880.02
03/09/20260.020.02120.01950.0197
03/10/20260.01980.02340.01970.0223
03/11/20260.02240.02570.02130.0228
03/12/20260.02270.02340.02170.0228
03/13/20260.02280.0240.02260.0226
03/14/20260.02260.02360.02210.0232
03/15/20260.02320.02420.02290.0233
03/16/20260.02340.02430.02330.0242
03/17/20260.02410.02430.02320.0237
03/18/20260.02370.02420.0220.0229
03/19/20260.02290.02290.02130.0216
03/20/20260.02160.02210.02090.0214
03/21/20260.02140.02140.02030.0204
03/22/20260.02040.02070.01950.0198
03/23/20260.01980.02090.01950.0201
03/24/20260.02010.02070.01980.0202
03/25/20260.02020.02120.02020.0207
03/26/20260.02070.0210.01920.0195
03/27/20260.01940.01970.01820.0182
03/28/20260.01820.01870.01750.0177
03/29/20260.01770.01850.01690.0174
03/30/20260.01750.01840.01740.0178
03/31/20260.01770.01810.01730.0178
04/01/20260.01780.01850.01750.0183
04/02/20260.01840.01960.01750.0195
04/03/20260.01950.02080.01930.0197
04/04/20260.01960.01970.01850.0188
04/05/20260.01880.01890.0180.0184
04/06/20260.01840.01930.01840.0185
04/07/20260.01850.01930.01760.0192
04/08/20260.01920.01960.01870.0188
04/09/20260.01870.02060.01850.0195
04/10/20260.01950.02010.01890.0201
04/11/20260.02010.02040.01930.0195
04/12/20260.01950.01960.01890.019
04/13/20260.01910.01990.0190.0199
04/14/20260.01980.01990.01920.0194
04/15/20260.01930.01990.0190.0197
04/16/20260.01960.0220.01940.0218
04/17/20260.02180.02350.02110.0233
04/18/20260.02320.02720.02240.0225
04/19/20260.02250.02250.0210.0211
04/20/20260.02110.02270.0210.0225
04/21/20260.02250.02280.02150.0221
04/22/20260.02210.02280.02150.0215
04/23/20260.02150.02210.02110.0219
04/24/20260.02190.02210.01820.0192
04/25/20260.01920.02020.01870.0191
04/26/20260.01910.01970.0190.0193
04/27/20260.01920.01960.01770.018
04/28/20260.0180.01830.01680.0175
04/29/20260.01750.03160.01740.0254
04/30/20260.02530.02830.01930.0203
05/01/20260.02030.02660.02020.0223
05/02/20260.02230.0250.02160.0219
05/03/20260.0220.02720.02140.0237
05/04/20260.02370.02470.02230.0229
05/05/20260.02290.02450.0220.0229
05/06/20260.02290.02420.02240.0228
05/07/20260.02280.02390.02260.0231
05/08/20260.02310.0240.02270.0235
05/09/20260.02340.02440.02330.0241
05/10/20260.02410.02490.02330.0238
05/11/20260.02380.02420.02250.0238
05/12/20260.02370.03090.02330.024
05/13/20260.0240.02690.02290.0244
05/14/20260.02450.03720.0240.031
05/15/20260.0310.03340.02690.0285
05/16/20260.02860.03570.02780.031
05/17/20260.03090.03390.0280.0291
05/18/20260.02910.03340.02810.0297
05/19/20260.02980.03050.02750.0282
05/20/20260.02810.02840.02690.0274
05/21/20260.02740.03120.02730.0285
05/22/20260.02850.03070.02720.0283
05/23/20260.02830.0310.0280.0287
05/24/20260.02870.02960.02790.0283
05/25/20260.02840.02880.02770.028
05/26/20260.0280.02810.02650.0268
05/27/20260.02680.02710.02490.0253
05/28/20260.02530.02920.02330.0273
05/29/20260.02730.03190.02560.0283
05/30/20260.02830.0290.02550.0263
05/31/20260.02630.0290.02530.0269
06/01/20260.02680.02790.02550.0269
06/02/20260.02690.02710.0240.0245
06/03/20260.02450.02640.02380.0242
06/04/20260.02420.02460.02210.0233
06/05/20260.02320.02620.02130.0219
06/06/20260.02190.02380.020.0224
06/07/20260.02240.0230.02150.0222
06/08/20260.02220.02380.02180.0227
06/09/20260.02280.02280.02130.0218
06/10/20260.02180.02230.02130.0214
06/11/20260.02150.02230.02110.0221
06/12/20260.0220.02330.02170.0225
06/13/20260.02250.02410.0220.0225
06/14/20260.02250.02260.02130.022
06/15/20260.02210.02280.02170.0219
06/16/20260.02180.02240.02150.0218
06/17/20260.02180.02190.02140.0215
06/18/20260.02150.02160.02030.0206
06/19/20260.02050.02090.020.0204