AGLDUSDT
Adventure Gold Tether
—
0.1565 $
-0.000700 (%-0.45)
Day Low₺0.1537
Day High₺0.1604
Market Data
Spot Rate
B:0.1564
A:0.1565
Circulating Supply
92,830,001
Market Cap
$14.51M
AGLDUSDT: Adventure Gold Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6749
CLOSE 0.6711
Low
LOW 0.206
High
HIGH 2.333
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.622 | 1.73 | 1.622 | 1.705 |
| 01/02/2022 | 1.705 | 1.948 | 1.678 | 1.828 |
| 01/03/2022 | 1.829 | 1.851 | 1.676 | 1.718 |
| 01/04/2022 | 1.716 | 1.745 | 1.63 | 1.637 |
| 01/05/2022 | 1.633 | 1.696 | 1.49 | 1.57 |
| 01/06/2022 | 1.566 | 1.688 | 1.493 | 1.644 |
| 01/07/2022 | 1.647 | 1.651 | 1.465 | 1.546 |
| 01/08/2022 | 1.547 | 1.589 | 1.404 | 1.45 |
| 01/09/2022 | 1.445 | 1.528 | 1.437 | 1.455 |
| 01/10/2022 | 1.452 | 1.464 | 1.295 | 1.335 |
| 01/11/2022 | 1.336 | 1.391 | 1.324 | 1.352 |
| 01/12/2022 | 1.353 | 1.475 | 1.338 | 1.433 |
| 01/13/2022 | 1.43 | 1.508 | 1.362 | 1.371 |
| 01/14/2022 | 1.371 | 1.41 | 1.315 | 1.381 |
| 01/15/2022 | 1.381 | 1.42 | 1.364 | 1.388 |
| 01/16/2022 | 1.388 | 1.397 | 1.343 | 1.384 |
| 01/17/2022 | 1.389 | 1.485 | 1.33 | 1.35 |
| 01/18/2022 | 1.35 | 1.368 | 1.261 | 1.281 |
| 01/19/2022 | 1.279 | 1.288 | 1.155 | 1.165 |
| 01/20/2022 | 1.166 | 1.264 | 1.106 | 1.112 |
| 01/21/2022 | 1.111 | 1.128 | 0.938 | 0.966 |
| 01/22/2022 | 0.966 | 0.988 | 0.807 | 0.899 |
| 01/23/2022 | 0.901 | 0.935 | 0.797 | 0.845 |
| 01/24/2022 | 0.845 | 0.845 | 0.697 | 0.792 |
| 01/25/2022 | 0.794 | 0.836 | 0.768 | 0.812 |
| 01/26/2022 | 0.813 | 0.896 | 0.771 | 0.792 |
| 01/27/2022 | 0.792 | 0.838 | 0.755 | 0.801 |
| 01/28/2022 | 0.8 | 0.853 | 0.782 | 0.853 |
| 01/29/2022 | 0.849 | 0.868 | 0.819 | 0.845 |
| 01/30/2022 | 0.846 | 0.867 | 0.791 | 0.805 |
| 01/31/2022 | 0.806 | 0.829 | 0.761 | 0.812 |
| 02/01/2022 | 0.81 | 1.343 | 0.806 | 1.173 |
| 02/02/2022 | 1.173 | 1.86 | 1.17 | 1.364 |
| 02/03/2022 | 1.364 | 1.443 | 1.173 | 1.245 |
| 02/04/2022 | 1.246 | 1.329 | 1.178 | 1.245 |
| 02/05/2022 | 1.245 | 1.327 | 1.19 | 1.2 |
| 02/06/2022 | 1.202 | 1.241 | 1.169 | 1.222 |
| 02/07/2022 | 1.22 | 1.4 | 1.194 | 1.236 |
| 02/08/2022 | 1.236 | 1.285 | 1.15 | 1.189 |
| 02/09/2022 | 1.189 | 1.55 | 1.159 | 1.424 |
| 02/10/2022 | 1.424 | 1.428 | 1.212 | 1.214 |
| 02/11/2022 | 1.216 | 1.246 | 1.057 | 1.094 |
| 02/12/2022 | 1.094 | 1.187 | 1.055 | 1.114 |
| 02/13/2022 | 1.115 | 1.227 | 1.04 | 1.051 |
| 02/14/2022 | 1.053 | 1.232 | 1.015 | 1.116 |
| 02/15/2022 | 1.117 | 1.22 | 1.116 | 1.204 |
| 02/16/2022 | 1.203 | 1.203 | 1.097 | 1.127 |
| 02/17/2022 | 1.127 | 1.196 | 1.042 | 1.068 |
| 02/18/2022 | 1.064 | 1.099 | 0.97 | 0.988 |
| 02/19/2022 | 0.988 | 1.008 | 0.944 | 0.985 |
| 02/20/2022 | 0.985 | 0.985 | 0.855 | 0.891 |
| 02/21/2022 | 0.891 | 1.1 | 0.879 | 0.917 |
| 02/22/2022 | 0.918 | 1.039 | 0.866 | 0.943 |
| 02/23/2022 | 0.944 | 1.066 | 0.932 | 0.939 |
| 02/24/2022 | 0.94 | 1.21 | 0.82 | 1.182 |
| 02/25/2022 | 1.182 | 1.375 | 1.128 | 1.169 |
| 02/26/2022 | 1.17 | 1.258 | 1.122 | 1.137 |
| 02/27/2022 | 1.138 | 1.229 | 1.079 | 1.177 |
| 02/28/2022 | 1.177 | 1.28 | 1.11 | 1.235 |
| 03/01/2022 | 1.235 | 1.291 | 1.192 | 1.246 |
| 03/02/2022 | 1.246 | 1.26 | 1.159 | 1.163 |
| 03/03/2022 | 1.164 | 1.196 | 1.119 | 1.177 |
| 03/04/2022 | 1.178 | 1.18 | 1.031 | 1.039 |
| 03/05/2022 | 1.039 | 1.077 | 1.004 | 1.061 |
| 03/06/2022 | 1.061 | 1.067 | 0.977 | 0.98 |
| 03/07/2022 | 0.98 | 1.022 | 0.937 | 0.976 |
| 03/08/2022 | 0.976 | 1.084 | 0.968 | 1.008 |
| 03/09/2022 | 1.008 | 1.068 | 1 | 1.023 |
| 03/10/2022 | 1.022 | 1.026 | 0.939 | 0.981 |
| 03/11/2022 | 0.98 | 1.013 | 0.948 | 0.957 |
| 03/12/2022 | 0.957 | 1.046 | 0.937 | 0.972 |
| 03/13/2022 | 0.972 | 1.028 | 0.917 | 0.927 |
| 03/14/2022 | 0.927 | 0.956 | 0.915 | 0.942 |
| 03/15/2022 | 0.943 | 0.947 | 0.896 | 0.918 |
| 03/16/2022 | 0.918 | 1.273 | 0.903 | 1.187 |
| 03/17/2022 | 1.186 | 1.266 | 1.098 | 1.13 |
| 03/18/2022 | 1.13 | 1.757 | 1.098 | 1.514 |
| 03/19/2022 | 1.514 | 1.75 | 1.425 | 1.511 |
| 03/20/2022 | 1.511 | 1.544 | 1.409 | 1.438 |
| 03/21/2022 | 1.439 | 1.63 | 1.436 | 1.516 |
| 03/22/2022 | 1.516 | 1.81 | 1.475 | 1.716 |
| 03/23/2022 | 1.715 | 1.749 | 1.593 | 1.627 |
| 03/24/2022 | 1.627 | 1.748 | 1.609 | 1.698 |
| 03/25/2022 | 1.698 | 1.782 | 1.633 | 1.649 |
| 03/26/2022 | 1.65 | 1.714 | 1.636 | 1.696 |
| 03/27/2022 | 1.695 | 1.809 | 1.65 | 1.769 |
| 03/28/2022 | 1.768 | 1.875 | 1.75 | 1.753 |
| 03/29/2022 | 1.751 | 1.788 | 1.7 | 1.726 |
| 03/30/2022 | 1.727 | 2.333 | 1.704 | 2.11 |
| 03/31/2022 | 2.11 | 2.239 | 1.8 | 2.105 |
| 04/01/2022 | 2.107 | 2.138 | 1.647 | 1.851 |
| 04/02/2022 | 1.85 | 1.921 | 1.663 | 1.7 |
| 04/03/2022 | 1.702 | 1.75 | 1.662 | 1.71 |
| 04/04/2022 | 1.713 | 1.731 | 1.485 | 1.576 |
| 04/05/2022 | 1.576 | 1.63 | 1.494 | 1.502 |
| 04/06/2022 | 1.5 | 1.5 | 1.209 | 1.261 |
| 04/07/2022 | 1.263 | 1.39 | 1.231 | 1.339 |
| 04/08/2022 | 1.339 | 1.373 | 1.218 | 1.269 |
| 04/09/2022 | 1.268 | 1.353 | 1.223 | 1.339 |
| 04/10/2022 | 1.34 | 1.412 | 1.278 | 1.302 |
| 04/11/2022 | 1.302 | 1.337 | 1.098 | 1.117 |
| 04/12/2022 | 1.117 | 1.224 | 1.094 | 1.132 |
| 04/13/2022 | 1.132 | 1.312 | 1.119 | 1.254 |
| 04/14/2022 | 1.256 | 1.349 | 1.227 | 1.261 |
| 04/15/2022 | 1.261 | 1.345 | 1.256 | 1.281 |
| 04/16/2022 | 1.279 | 1.293 | 1.221 | 1.249 |
| 04/17/2022 | 1.248 | 1.273 | 1.187 | 1.194 |
| 04/18/2022 | 1.192 | 1.22 | 1.113 | 1.214 |
| 04/19/2022 | 1.214 | 1.299 | 1.207 | 1.261 |
| 04/20/2022 | 1.261 | 1.46 | 1.241 | 1.437 |
| 04/21/2022 | 1.436 | 1.843 | 1.17 | 1.201 |
| 04/22/2022 | 1.2 | 1.244 | 1.134 | 1.158 |
| 04/23/2022 | 1.158 | 1.203 | 1.14 | 1.149 |
| 04/24/2022 | 1.148 | 1.151 | 1.065 | 1.082 |
| 04/25/2022 | 1.083 | 1.089 | 0.985 | 1.071 |
| 04/26/2022 | 1.071 | 1.09 | 0.96 | 0.985 |
| 04/27/2022 | 0.987 | 1.036 | 0.982 | 1.011 |
| 04/28/2022 | 1.009 | 1.089 | 0.995 | 1.021 |
| 04/29/2022 | 1.022 | 1.048 | 0.954 | 0.975 |
| 04/30/2022 | 0.976 | 1.047 | 0.842 | 0.902 |
| 05/01/2022 | 0.903 | 0.958 | 0.882 | 0.944 |
| 05/02/2022 | 0.945 | 1.012 | 0.922 | 0.951 |
| 05/03/2022 | 0.952 | 0.975 | 0.911 | 0.926 |
| 05/04/2022 | 0.926 | 1.006 | 0.909 | 1.006 |
| 05/05/2022 | 1.005 | 1.018 | 0.87 | 0.91 |
| 05/06/2022 | 0.909 | 0.92 | 0.869 | 0.913 |
| 05/07/2022 | 0.914 | 0.915 | 0.88 | 0.905 |
| 05/08/2022 | 0.905 | 0.906 | 0.843 | 0.856 |
| 05/09/2022 | 0.856 | 0.867 | 0.744 | 0.747 |
| 05/10/2022 | 0.747 | 0.82 | 0.7 | 0.758 |
| 05/11/2022 | 0.759 | 0.771 | 0.447 | 0.476 |
| 05/12/2022 | 0.478 | 0.517 | 0.362 | 0.407 |
| 05/13/2022 | 0.408 | 0.568 | 0.399 | 0.491 |
| 05/14/2022 | 0.497 | 0.535 | 0.417 | 0.496 |
| 05/15/2022 | 0.497 | 0.559 | 0.464 | 0.529 |
| 05/16/2022 | 0.529 | 0.53 | 0.464 | 0.477 |
| 05/17/2022 | 0.478 | 0.704 | 0.478 | 0.594 |
| 05/18/2022 | 0.593 | 0.647 | 0.501 | 0.505 |
| 05/19/2022 | 0.506 | 0.545 | 0.483 | 0.539 |
| 05/20/2022 | 0.539 | 0.559 | 0.494 | 0.517 |
| 05/21/2022 | 0.516 | 0.745 | 0.505 | 0.612 |
| 05/22/2022 | 0.612 | 0.71 | 0.577 | 0.598 |
| 05/23/2022 | 0.598 | 0.615 | 0.537 | 0.547 |
| 05/24/2022 | 0.548 | 0.606 | 0.535 | 0.575 |
| 05/25/2022 | 0.574 | 0.658 | 0.555 | 0.594 |
| 05/26/2022 | 0.595 | 0.613 | 0.51 | 0.512 |
| 05/27/2022 | 0.513 | 0.522 | 0.475 | 0.479 |
| 05/28/2022 | 0.48 | 0.514 | 0.477 | 0.505 |
| 05/29/2022 | 0.506 | 0.534 | 0.496 | 0.521 |
| 05/30/2022 | 0.522 | 0.567 | 0.517 | 0.555 |
| 05/31/2022 | 0.554 | 0.595 | 0.54 | 0.581 |
| 06/01/2022 | 0.582 | 0.594 | 0.496 | 0.508 |
| 06/02/2022 | 0.508 | 0.523 | 0.498 | 0.521 |
| 06/03/2022 | 0.521 | 0.527 | 0.482 | 0.497 |
| 06/04/2022 | 0.497 | 0.505 | 0.485 | 0.502 |
| 06/05/2022 | 0.502 | 0.514 | 0.49 | 0.506 |
| 06/06/2022 | 0.507 | 0.528 | 0.498 | 0.505 |
| 06/07/2022 | 0.506 | 0.506 | 0.457 | 0.478 |
| 06/08/2022 | 0.478 | 0.486 | 0.455 | 0.457 |
| 06/09/2022 | 0.456 | 0.467 | 0.446 | 0.456 |
| 06/10/2022 | 0.457 | 0.466 | 0.417 | 0.421 |
| 06/11/2022 | 0.421 | 0.434 | 0.386 | 0.394 |
| 06/12/2022 | 0.395 | 0.397 | 0.339 | 0.341 |
| 06/13/2022 | 0.341 | 0.347 | 0.288 | 0.301 |
| 06/14/2022 | 0.3 | 0.311 | 0.269 | 0.296 |
| 06/15/2022 | 0.296 | 0.319 | 0.253 | 0.316 |
| 06/16/2022 | 0.316 | 0.32 | 0.271 | 0.28 |
| 06/17/2022 | 0.28 | 0.31 | 0.275 | 0.293 |
| 06/18/2022 | 0.292 | 0.299 | 0.254 | 0.273 |
| 06/19/2022 | 0.274 | 0.304 | 0.261 | 0.298 |
| 06/20/2022 | 0.297 | 0.308 | 0.258 | 0.298 |
| 06/21/2022 | 0.297 | 0.318 | 0.288 | 0.296 |
| 06/22/2022 | 0.297 | 0.306 | 0.285 | 0.292 |
| 06/23/2022 | 0.293 | 0.509 | 0.292 | 0.472 |
| 06/24/2022 | 0.472 | 0.69 | 0.42 | 0.451 |
| 06/25/2022 | 0.452 | 0.498 | 0.4 | 0.452 |
| 06/26/2022 | 0.452 | 0.463 | 0.417 | 0.418 |
| 06/27/2022 | 0.417 | 0.488 | 0.4 | 0.416 |
| 06/28/2022 | 0.416 | 0.475 | 0.413 | 0.439 |
| 06/29/2022 | 0.439 | 0.557 | 0.439 | 0.474 |
| 06/30/2022 | 0.473 | 0.478 | 0.412 | 0.436 |
| 07/01/2022 | 0.437 | 0.445 | 0.398 | 0.4 |
| 07/02/2022 | 0.4 | 0.405 | 0.372 | 0.393 |
| 07/03/2022 | 0.393 | 0.394 | 0.365 | 0.378 |
| 07/04/2022 | 0.378 | 0.398 | 0.365 | 0.392 |
| 07/05/2022 | 0.392 | 0.396 | 0.369 | 0.381 |
| 07/06/2022 | 0.381 | 0.473 | 0.381 | 0.45 |
| 07/07/2022 | 0.451 | 0.455 | 0.41 | 0.426 |
| 07/08/2022 | 0.426 | 0.455 | 0.403 | 0.417 |
| 07/09/2022 | 0.417 | 0.432 | 0.41 | 0.419 |
| 07/10/2022 | 0.419 | 0.42 | 0.381 | 0.393 |
| 07/11/2022 | 0.392 | 0.43 | 0.377 | 0.386 |
| 07/12/2022 | 0.386 | 0.395 | 0.371 | 0.374 |
| 07/13/2022 | 0.374 | 0.391 | 0.349 | 0.39 |
| 07/14/2022 | 0.39 | 0.41 | 0.371 | 0.404 |
| 07/15/2022 | 0.405 | 0.427 | 0.386 | 0.397 |
| 07/16/2022 | 0.397 | 0.417 | 0.384 | 0.408 |
| 07/17/2022 | 0.408 | 0.415 | 0.391 | 0.395 |
| 07/18/2022 | 0.396 | 0.445 | 0.396 | 0.426 |
| 07/19/2022 | 0.426 | 0.473 | 0.412 | 0.438 |
| 07/20/2022 | 0.437 | 0.447 | 0.391 | 0.399 |
| 07/21/2022 | 0.401 | 0.429 | 0.389 | 0.422 |
| 07/22/2022 | 0.422 | 0.436 | 0.395 | 0.4 |
| 07/23/2022 | 0.399 | 0.47 | 0.395 | 0.447 |
| 07/24/2022 | 0.448 | 0.45 | 0.42 | 0.423 |
| 07/25/2022 | 0.424 | 0.495 | 0.424 | 0.429 |
| 07/26/2022 | 0.427 | 0.427 | 0.399 | 0.415 |
| 07/27/2022 | 0.415 | 0.454 | 0.41 | 0.448 |
| 07/28/2022 | 0.449 | 0.497 | 0.442 | 0.467 |
| 07/29/2022 | 0.467 | 0.5 | 0.453 | 0.472 |
| 07/30/2022 | 0.472 | 0.503 | 0.452 | 0.459 |
| 07/31/2022 | 0.459 | 0.527 | 0.455 | 0.463 |
| 08/01/2022 | 0.464 | 0.48 | 0.45 | 0.472 |
| 08/02/2022 | 0.471 | 0.471 | 0.43 | 0.445 |
| 08/03/2022 | 0.446 | 0.459 | 0.427 | 0.44 |
| 08/04/2022 | 0.439 | 0.463 | 0.428 | 0.439 |
| 08/05/2022 | 0.439 | 0.46 | 0.436 | 0.459 |
| 08/06/2022 | 0.458 | 0.472 | 0.451 | 0.453 |
| 08/07/2022 | 0.454 | 0.474 | 0.443 | 0.465 |
| 08/08/2022 | 0.466 | 0.483 | 0.462 | 0.466 |
| 08/09/2022 | 0.466 | 0.467 | 0.42 | 0.432 |
| 08/10/2022 | 0.432 | 0.459 | 0.423 | 0.456 |
| 08/11/2022 | 0.456 | 0.505 | 0.453 | 0.458 |
| 08/12/2022 | 0.458 | 0.51 | 0.451 | 0.475 |
| 08/13/2022 | 0.476 | 0.48 | 0.45 | 0.461 |
| 08/14/2022 | 0.462 | 0.514 | 0.456 | 0.479 |
| 08/15/2022 | 0.477 | 0.49 | 0.44 | 0.449 |
| 08/16/2022 | 0.45 | 0.458 | 0.435 | 0.447 |
| 08/17/2022 | 0.446 | 0.46 | 0.418 | 0.419 |
| 08/18/2022 | 0.419 | 0.431 | 0.401 | 0.408 |
| 08/19/2022 | 0.408 | 0.408 | 0.355 | 0.359 |
| 08/20/2022 | 0.359 | 0.395 | 0.349 | 0.37 |
| 08/21/2022 | 0.37 | 0.423 | 0.367 | 0.391 |
| 08/22/2022 | 0.391 | 0.395 | 0.362 | 0.384 |
| 08/23/2022 | 0.384 | 0.387 | 0.368 | 0.383 |
| 08/24/2022 | 0.384 | 0.389 | 0.369 | 0.373 |
| 08/25/2022 | 0.374 | 0.385 | 0.371 | 0.375 |
| 08/26/2022 | 0.376 | 0.378 | 0.337 | 0.34 |
| 08/27/2022 | 0.34 | 0.372 | 0.338 | 0.347 |
| 08/28/2022 | 0.348 | 0.353 | 0.325 | 0.326 |
| 08/29/2022 | 0.326 | 0.351 | 0.322 | 0.35 |
| 08/30/2022 | 0.35 | 0.361 | 0.326 | 0.333 |
| 08/31/2022 | 0.334 | 0.386 | 0.334 | 0.347 |
| 09/01/2022 | 0.346 | 0.349 | 0.333 | 0.345 |
| 09/02/2022 | 0.346 | 0.365 | 0.342 | 0.35 |
| 09/03/2022 | 0.35 | 0.399 | 0.345 | 0.366 |
| 09/04/2022 | 0.366 | 0.371 | 0.353 | 0.358 |
| 09/05/2022 | 0.358 | 0.377 | 0.349 | 0.374 |
| 09/06/2022 | 0.374 | 0.442 | 0.37 | 0.432 |
| 09/07/2022 | 0.433 | 0.469 | 0.394 | 0.42 |
| 09/08/2022 | 0.42 | 0.424 | 0.399 | 0.404 |
| 09/09/2022 | 0.404 | 0.434 | 0.404 | 0.415 |
| 09/10/2022 | 0.415 | 0.43 | 0.413 | 0.419 |
| 09/11/2022 | 0.419 | 0.437 | 0.408 | 0.425 |
| 09/12/2022 | 0.425 | 0.427 | 0.397 | 0.408 |
| 09/13/2022 | 0.408 | 0.476 | 0.399 | 0.401 |
| 09/14/2022 | 0.401 | 0.405 | 0.367 | 0.378 |
| 09/15/2022 | 0.377 | 0.378 | 0.35 | 0.357 |
| 09/16/2022 | 0.357 | 0.361 | 0.338 | 0.346 |
| 09/17/2022 | 0.346 | 0.359 | 0.345 | 0.357 |
| 09/18/2022 | 0.357 | 0.358 | 0.311 | 0.315 |
| 09/19/2022 | 0.316 | 0.328 | 0.305 | 0.326 |
| 09/20/2022 | 0.325 | 0.327 | 0.307 | 0.311 |
| 09/21/2022 | 0.31 | 0.329 | 0.3 | 0.306 |
| 09/22/2022 | 0.306 | 0.327 | 0.306 | 0.322 |
| 09/23/2022 | 0.322 | 0.33 | 0.31 | 0.319 |
| 09/24/2022 | 0.32 | 0.346 | 0.318 | 0.319 |
| 09/25/2022 | 0.32 | 0.355 | 0.319 | 0.335 |
| 09/26/2022 | 0.334 | 0.343 | 0.315 | 0.327 |
| 09/27/2022 | 0.326 | 0.338 | 0.314 | 0.318 |
| 09/28/2022 | 0.318 | 0.322 | 0.304 | 0.317 |
| 09/29/2022 | 0.317 | 0.328 | 0.312 | 0.324 |
| 09/30/2022 | 0.325 | 0.338 | 0.316 | 0.322 |
| 10/01/2022 | 0.321 | 0.332 | 0.316 | 0.318 |
| 10/02/2022 | 0.318 | 0.326 | 0.311 | 0.315 |
| 10/03/2022 | 0.316 | 0.323 | 0.308 | 0.321 |
| 10/04/2022 | 0.321 | 0.332 | 0.319 | 0.331 |
| 10/05/2022 | 0.331 | 0.354 | 0.321 | 0.33 |
| 10/06/2022 | 0.329 | 0.354 | 0.329 | 0.337 |
| 10/07/2022 | 0.337 | 0.34 | 0.325 | 0.329 |
| 10/08/2022 | 0.33 | 0.33 | 0.32 | 0.325 |
| 10/09/2022 | 0.325 | 0.332 | 0.315 | 0.324 |
| 10/10/2022 | 0.323 | 0.326 | 0.31 | 0.313 |
| 10/11/2022 | 0.312 | 0.326 | 0.308 | 0.314 |
| 10/12/2022 | 0.314 | 0.318 | 0.31 | 0.316 |
| 10/13/2022 | 0.316 | 0.319 | 0.289 | 0.309 |
| 10/14/2022 | 0.309 | 0.315 | 0.302 | 0.307 |
| 10/15/2022 | 0.308 | 0.337 | 0.305 | 0.311 |
| 10/16/2022 | 0.31 | 0.339 | 0.31 | 0.328 |
| 10/17/2022 | 0.327 | 0.335 | 0.315 | 0.322 |
| 10/18/2022 | 0.322 | 0.326 | 0.31 | 0.311 |
| 10/19/2022 | 0.311 | 0.315 | 0.303 | 0.304 |
| 10/20/2022 | 0.304 | 0.312 | 0.302 | 0.306 |
| 10/21/2022 | 0.307 | 0.312 | 0.297 | 0.31 |
| 10/22/2022 | 0.31 | 0.325 | 0.306 | 0.309 |
| 10/23/2022 | 0.309 | 0.314 | 0.306 | 0.311 |
| 10/24/2022 | 0.312 | 0.32 | 0.306 | 0.314 |
| 10/25/2022 | 0.313 | 0.324 | 0.309 | 0.32 |
| 10/26/2022 | 0.32 | 0.33 | 0.319 | 0.321 |
| 10/27/2022 | 0.322 | 0.332 | 0.312 | 0.313 |
| 10/28/2022 | 0.313 | 0.323 | 0.307 | 0.32 |
| 10/29/2022 | 0.32 | 0.355 | 0.319 | 0.343 |
| 10/30/2022 | 0.343 | 0.377 | 0.333 | 0.338 |
| 10/31/2022 | 0.338 | 0.344 | 0.328 | 0.338 |
| 11/01/2022 | 0.338 | 0.344 | 0.329 | 0.33 |
| 11/02/2022 | 0.33 | 0.342 | 0.324 | 0.334 |
| 11/03/2022 | 0.334 | 0.392 | 0.332 | 0.365 |
| 11/04/2022 | 0.364 | 0.403 | 0.347 | 0.371 |
| 11/05/2022 | 0.371 | 0.451 | 0.37 | 0.374 |
| 11/06/2022 | 0.374 | 0.383 | 0.349 | 0.35 |
| 11/07/2022 | 0.35 | 0.372 | 0.334 | 0.344 |
| 11/08/2022 | 0.343 | 0.348 | 0.275 | 0.291 |
| 11/09/2022 | 0.291 | 0.292 | 0.206 | 0.211 |
| 11/10/2022 | 0.211 | 0.264 | 0.208 | 0.257 |
| 11/11/2022 | 0.257 | 0.268 | 0.238 | 0.247 |
| 11/12/2022 | 0.248 | 0.254 | 0.235 | 0.246 |
| 11/13/2022 | 0.245 | 0.257 | 0.236 | 0.24 |
| 11/14/2022 | 0.239 | 0.242 | 0.224 | 0.234 |
| 11/15/2022 | 0.234 | 0.255 | 0.232 | 0.254 |
| 11/16/2022 | 0.253 | 0.257 | 0.236 | 0.244 |
| 11/17/2022 | 0.244 | 0.247 | 0.236 | 0.24 |
| 11/18/2022 | 0.239 | 0.245 | 0.236 | 0.241 |
| 11/19/2022 | 0.241 | 0.246 | 0.236 | 0.241 |
| 11/20/2022 | 0.241 | 0.269 | 0.241 | 0.245 |
| 11/21/2022 | 0.244 | 0.255 | 0.232 | 0.238 |
| 11/22/2022 | 0.238 | 0.246 | 0.228 | 0.243 |
| 11/23/2022 | 0.244 | 0.261 | 0.241 | 0.257 |
| 11/24/2022 | 0.258 | 0.263 | 0.244 | 0.251 |
| 11/25/2022 | 0.251 | 0.263 | 0.243 | 0.256 |
| 11/26/2022 | 0.257 | 0.264 | 0.249 | 0.254 |
| 11/27/2022 | 0.253 | 0.289 | 0.253 | 0.263 |
| 11/28/2022 | 0.263 | 0.267 | 0.246 | 0.256 |
| 11/29/2022 | 0.256 | 0.272 | 0.254 | 0.267 |
| 11/30/2022 | 0.267 | 0.317 | 0.267 | 0.292 |
| 12/01/2022 | 0.292 | 0.293 | 0.272 | 0.276 |
| 12/02/2022 | 0.275 | 0.285 | 0.268 | 0.278 |
| 12/03/2022 | 0.279 | 0.284 | 0.271 | 0.272 |
| 12/04/2022 | 0.271 | 0.303 | 0.271 | 0.275 |
| 12/05/2022 | 0.276 | 0.372 | 0.275 | 0.322 |
| 12/06/2022 | 0.321 | 0.387 | 0.316 | 0.322 |
| 12/07/2022 | 0.322 | 0.324 | 0.3 | 0.301 |
| 12/08/2022 | 0.301 | 0.397 | 0.298 | 0.34 |
| 12/09/2022 | 0.34 | 0.365 | 0.324 | 0.33 |
| 12/10/2022 | 0.33 | 0.337 | 0.301 | 0.312 |
| 12/11/2022 | 0.311 | 0.317 | 0.307 | 0.308 |
| 12/12/2022 | 0.307 | 0.311 | 0.289 | 0.299 |
| 12/13/2022 | 0.299 | 0.304 | 0.282 | 0.294 |
| 12/14/2022 | 0.294 | 0.297 | 0.28 | 0.289 |
| 12/15/2022 | 0.289 | 0.294 | 0.282 | 0.289 |
| 12/16/2022 | 0.29 | 0.297 | 0.24 | 0.247 |
| 12/17/2022 | 0.247 | 0.265 | 0.239 | 0.264 |
| 12/18/2022 | 0.265 | 0.265 | 0.256 | 0.256 |
| 12/19/2022 | 0.256 | 0.28 | 0.247 | 0.25 |
| 12/20/2022 | 0.251 | 0.283 | 0.25 | 0.27 |
| 12/21/2022 | 0.27 | 0.292 | 0.262 | 0.279 |
| 12/22/2022 | 0.279 | 0.279 | 0.269 | 0.277 |
| 12/23/2022 | 0.278 | 0.281 | 0.273 | 0.275 |
| 12/24/2022 | 0.274 | 0.282 | 0.274 | 0.281 |
| 12/25/2022 | 0.281 | 0.282 | 0.266 | 0.269 |
| 12/26/2022 | 0.27 | 0.272 | 0.267 | 0.27 |
| 12/27/2022 | 0.27 | 0.271 | 0.26 | 0.264 |
| 12/28/2022 | 0.264 | 0.264 | 0.252 | 0.259 |
| 12/29/2022 | 0.26 | 0.269 | 0.258 | 0.265 |
| 12/30/2022 | 0.266 | 0.267 | 0.258 | 0.263 |
| 12/31/2022 | 0.264 | 0.284 | 0.261 | 0.275 |