AGLDUSDT
Adventure Gold Tether (AGLDUSDT)
0.197600
$
-0.003500 (%-1.74)
AGLDUSDT: Adventure Gold Tether Historical Data
Historical price data, yearly archive and performance analysis for Adventure Gold Tether.
Historical Chart
Loading chart...
Average
OPEN 0.8374
CLOSE 0.8315
Low
LOW 0.1
High
HIGH 3.065
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.429 | 2.596 | 2.146 | 2.581 |
| 01/02/2025 | 2.58 | 2.727 | 2.411 | 2.608 |
| 01/03/2025 | 2.606 | 3.065 | 2.57 | 2.866 |
| 01/04/2025 | 2.865 | 2.924 | 2.707 | 2.744 |
| 01/05/2025 | 2.746 | 3.048 | 2.641 | 2.757 |
| 01/06/2025 | 2.757 | 2.782 | 2.588 | 2.656 |
| 01/07/2025 | 2.656 | 2.693 | 2.425 | 2.432 |
| 01/08/2025 | 2.433 | 2.505 | 2.159 | 2.228 |
| 01/09/2025 | 2.228 | 2.228 | 1.96 | 1.987 |
| 01/10/2025 | 1.987 | 2.187 | 1.893 | 1.929 |
| 01/11/2025 | 1.928 | 2.458 | 1.851 | 2.281 |
| 01/12/2025 | 2.281 | 2.281 | 2.049 | 2.055 |
| 01/13/2025 | 2.056 | 2.08 | 1.833 | 1.904 |
| 01/14/2025 | 1.905 | 2.032 | 1.871 | 1.961 |
| 01/15/2025 | 1.96 | 2.05 | 1.839 | 2.006 |
| 01/16/2025 | 2.006 | 2.181 | 1.92 | 1.963 |
| 01/17/2025 | 1.963 | 2.03 | 1.909 | 2.018 |
| 01/18/2025 | 2.017 | 2.18 | 1.777 | 1.832 |
| 01/19/2025 | 1.833 | 1.859 | 1.561 | 1.593 |
| 01/20/2025 | 1.594 | 1.696 | 1.531 | 1.576 |
| 01/21/2025 | 1.577 | 1.673 | 1.482 | 1.613 |
| 01/22/2025 | 1.612 | 1.641 | 1.561 | 1.566 |
| 01/23/2025 | 1.565 | 1.625 | 1.538 | 1.581 |
| 01/24/2025 | 1.581 | 1.682 | 1.468 | 1.532 |
| 01/25/2025 | 1.532 | 1.615 | 1.479 | 1.574 |
| 01/26/2025 | 1.574 | 1.692 | 1.549 | 1.565 |
| 01/27/2025 | 1.565 | 1.724 | 1.514 | 1.625 |
| 01/28/2025 | 1.624 | 1.63 | 1.407 | 1.422 |
| 01/29/2025 | 1.422 | 1.506 | 1.362 | 1.439 |
| 01/30/2025 | 1.44 | 1.545 | 1.433 | 1.506 |
| 01/31/2025 | 1.506 | 1.568 | 1.464 | 1.479 |
| 02/01/2025 | 1.478 | 1.511 | 1.291 | 1.306 |
| 02/02/2025 | 1.306 | 1.333 | 1.092 | 1.162 |
| 02/03/2025 | 1.161 | 1.219 | 0.865 | 1.206 |
| 02/04/2025 | 1.205 | 1.214 | 1.081 | 1.124 |
| 02/05/2025 | 1.124 | 1.237 | 1.108 | 1.124 |
| 02/06/2025 | 1.124 | 1.138 | 1.041 | 1.051 |
| 02/07/2025 | 1.05 | 1.199 | 1.049 | 1.104 |
| 02/08/2025 | 1.103 | 1.347 | 1.094 | 1.291 |
| 02/09/2025 | 1.291 | 1.292 | 1.133 | 1.175 |
| 02/10/2025 | 1.175 | 1.232 | 1.107 | 1.185 |
| 02/11/2025 | 1.184 | 1.272 | 1.169 | 1.185 |
| 02/12/2025 | 1.184 | 1.238 | 1.121 | 1.237 |
| 02/13/2025 | 1.236 | 1.259 | 1.158 | 1.167 |
| 02/14/2025 | 1.169 | 1.231 | 1.159 | 1.185 |
| 02/15/2025 | 1.185 | 1.193 | 1.121 | 1.135 |
| 02/16/2025 | 1.134 | 1.172 | 1.11 | 1.137 |
| 02/17/2025 | 1.136 | 1.36 | 1.134 | 1.288 |
| 02/18/2025 | 1.287 | 1.344 | 1.177 | 1.31 |
| 02/19/2025 | 1.31 | 1.376 | 1.233 | 1.32 |
| 02/20/2025 | 1.32 | 1.433 | 1.309 | 1.432 |
| 02/21/2025 | 1.43 | 1.52 | 1.367 | 1.387 |
| 02/22/2025 | 1.388 | 1.529 | 1.352 | 1.474 |
| 02/23/2025 | 1.475 | 1.573 | 1.42 | 1.508 |
| 02/24/2025 | 1.506 | 1.523 | 1.396 | 1.422 |
| 02/25/2025 | 1.422 | 1.542 | 1.355 | 1.529 |
| 02/26/2025 | 1.528 | 1.582 | 1.415 | 1.516 |
| 02/27/2025 | 1.518 | 1.519 | 1.386 | 1.427 |
| 02/28/2025 | 1.425 | 1.449 | 1.294 | 1.41 |
| 03/01/2025 | 1.411 | 1.414 | 1.303 | 1.351 |
| 03/02/2025 | 1.351 | 1.428 | 1.321 | 1.401 |
| 03/03/2025 | 1.402 | 1.404 | 1.181 | 1.205 |
| 03/04/2025 | 1.201 | 1.288 | 1.105 | 1.262 |
| 03/05/2025 | 1.262 | 1.323 | 1.254 | 1.275 |
| 03/06/2025 | 1.273 | 1.302 | 1.204 | 1.237 |
| 03/07/2025 | 1.238 | 1.297 | 1.175 | 1.222 |
| 03/08/2025 | 1.222 | 1.242 | 1.165 | 1.172 |
| 03/09/2025 | 1.173 | 1.175 | 1.031 | 1.036 |
| 03/10/2025 | 1.037 | 1.121 | 0.977 | 0.997 |
| 03/11/2025 | 0.998 | 1.057 | 0.945 | 1.027 |
| 03/12/2025 | 1.027 | 1.063 | 0.972 | 1.007 |
| 03/13/2025 | 1.007 | 1.011 | 0.923 | 0.949 |
| 03/14/2025 | 0.95 | 0.994 | 0.946 | 0.968 |
| 03/15/2025 | 0.969 | 1.038 | 0.962 | 1.002 |
| 03/16/2025 | 1.003 | 1.004 | 0.916 | 0.93 |
| 03/17/2025 | 0.93 | 1.008 | 0.919 | 0.977 |
| 03/18/2025 | 0.976 | 1.045 | 0.939 | 0.984 |
| 03/19/2025 | 0.983 | 0.986 | 0.941 | 0.976 |
| 03/20/2025 | 0.976 | 0.976 | 0.937 | 0.954 |
| 03/21/2025 | 0.954 | 1.014 | 0.945 | 1.009 |
| 03/22/2025 | 1.009 | 1.094 | 0.997 | 1.019 |
| 03/23/2025 | 1.019 | 1.019 | 0.968 | 0.985 |
| 03/24/2025 | 0.984 | 1.009 | 0.97 | 1.009 |
| 03/25/2025 | 1.008 | 1.055 | 0.984 | 1.048 |
| 03/26/2025 | 1.05 | 1.113 | 1.021 | 1.048 |
| 03/27/2025 | 1.049 | 1.065 | 1.014 | 1.048 |
| 03/28/2025 | 1.049 | 1.052 | 0.935 | 0.954 |
| 03/29/2025 | 0.955 | 0.959 | 0.871 | 0.886 |
| 03/30/2025 | 0.886 | 0.919 | 0.861 | 0.865 |
| 03/31/2025 | 0.865 | 0.872 | 0.837 | 0.848 |
| 04/01/2025 | 0.847 | 0.882 | 0.844 | 0.861 |
| 04/02/2025 | 0.86 | 0.876 | 0.783 | 0.793 |
| 04/03/2025 | 0.794 | 0.827 | 0.779 | 0.812 |
| 04/04/2025 | 0.813 | 0.852 | 0.798 | 0.823 |
| 04/05/2025 | 0.823 | 0.831 | 0.789 | 0.805 |
| 04/06/2025 | 0.804 | 0.807 | 0.663 | 0.678 |
| 04/07/2025 | 0.679 | 0.715 | 0.601 | 0.692 |
| 04/08/2025 | 0.692 | 0.71 | 0.662 | 0.67 |
| 04/09/2025 | 0.67 | 0.751 | 0.645 | 0.75 |
| 04/10/2025 | 0.75 | 0.75 | 0.697 | 0.727 |
| 04/11/2025 | 0.726 | 0.801 | 0.723 | 0.782 |
| 04/12/2025 | 0.781 | 0.821 | 0.775 | 0.813 |
| 04/13/2025 | 0.813 | 0.825 | 0.761 | 0.769 |
| 04/14/2025 | 0.769 | 0.81 | 0.762 | 0.795 |
| 04/15/2025 | 0.796 | 0.812 | 0.774 | 0.784 |
| 04/16/2025 | 0.784 | 0.809 | 0.747 | 0.756 |
| 04/17/2025 | 0.755 | 0.793 | 0.731 | 0.771 |
| 04/18/2025 | 0.772 | 0.981 | 0.772 | 0.847 |
| 04/19/2025 | 0.846 | 0.926 | 0.839 | 0.882 |
| 04/20/2025 | 0.883 | 0.884 | 0.818 | 0.838 |
| 04/21/2025 | 0.837 | 0.868 | 0.812 | 0.835 |
| 04/22/2025 | 0.834 | 0.884 | 0.805 | 0.874 |
| 04/23/2025 | 0.874 | 0.93 | 0.859 | 0.927 |
| 04/24/2025 | 0.927 | 0.93 | 0.852 | 0.899 |
| 04/25/2025 | 0.898 | 0.91 | 0.876 | 0.898 |
| 04/26/2025 | 0.897 | 0.921 | 0.868 | 0.911 |
| 04/27/2025 | 0.911 | 0.917 | 0.844 | 0.856 |
| 04/28/2025 | 0.857 | 0.898 | 0.815 | 0.868 |
| 04/29/2025 | 0.869 | 1.006 | 0.866 | 0.983 |
| 04/30/2025 | 0.983 | 1.01 | 0.904 | 0.978 |
| 05/01/2025 | 0.977 | 1.103 | 0.958 | 1.063 |
| 05/02/2025 | 1.063 | 1.125 | 1.003 | 1.083 |
| 05/03/2025 | 1.084 | 1.084 | 0.938 | 0.946 |
| 05/04/2025 | 0.945 | 0.989 | 0.896 | 0.978 |
| 05/05/2025 | 0.978 | 0.982 | 0.922 | 0.96 |
| 05/06/2025 | 0.96 | 0.995 | 0.846 | 0.892 |
| 05/07/2025 | 0.892 | 0.924 | 0.879 | 0.91 |
| 05/08/2025 | 0.91 | 0.994 | 0.901 | 0.99 |
| 05/09/2025 | 0.99 | 1.1 | 0.989 | 1.081 |
| 05/10/2025 | 1.081 | 1.125 | 1.038 | 1.122 |
| 05/11/2025 | 1.122 | 1.125 | 1.045 | 1.07 |
| 05/12/2025 | 1.069 | 1.099 | 0.985 | 1.051 |
| 05/13/2025 | 1.053 | 1.099 | 0.988 | 1.077 |
| 05/14/2025 | 1.077 | 1.168 | 1.058 | 1.069 |
| 05/15/2025 | 1.068 | 1.075 | 0.954 | 0.979 |
| 05/16/2025 | 0.979 | 1.015 | 0.965 | 0.97 |
| 05/17/2025 | 0.971 | 0.973 | 0.91 | 0.937 |
| 05/18/2025 | 0.937 | 0.992 | 0.916 | 0.978 |
| 05/19/2025 | 0.979 | 1.001 | 0.894 | 0.955 |
| 05/20/2025 | 0.955 | 0.973 | 0.915 | 0.945 |
| 05/21/2025 | 0.945 | 0.972 | 0.918 | 0.949 |
| 05/22/2025 | 0.95 | 1.004 | 0.944 | 0.994 |
| 05/23/2025 | 0.993 | 1.025 | 0.893 | 0.896 |
| 05/24/2025 | 0.895 | 0.925 | 0.886 | 0.901 |
| 05/25/2025 | 0.901 | 0.907 | 0.855 | 0.892 |
| 05/26/2025 | 0.893 | 0.906 | 0.869 | 0.881 |
| 05/27/2025 | 0.882 | 0.933 | 0.852 | 0.92 |
| 05/28/2025 | 0.919 | 0.957 | 0.876 | 0.902 |
| 05/29/2025 | 0.901 | 0.922 | 0.857 | 0.862 |
| 05/30/2025 | 0.862 | 0.866 | 0.754 | 0.761 |
| 05/31/2025 | 0.762 | 0.797 | 0.726 | 0.786 |
| 06/01/2025 | 0.785 | 0.808 | 0.77 | 0.807 |
| 06/02/2025 | 0.807 | 0.817 | 0.78 | 0.815 |
| 06/03/2025 | 0.816 | 0.865 | 0.809 | 0.822 |
| 06/04/2025 | 0.823 | 0.89 | 0.823 | 0.872 |
| 06/05/2025 | 0.872 | 0.943 | 0.831 | 0.836 |
| 06/06/2025 | 0.834 | 0.848 | 0.766 | 0.779 |
| 06/07/2025 | 0.779 | 0.81 | 0.776 | 0.8 |
| 06/08/2025 | 0.8 | 0.806 | 0.789 | 0.799 |
| 06/09/2025 | 0.799 | 0.84 | 0.793 | 0.837 |
| 06/10/2025 | 0.837 | 0.89 | 0.822 | 0.878 |
| 06/11/2025 | 0.878 | 0.911 | 0.82 | 0.829 |
| 06/12/2025 | 0.828 | 0.828 | 0.765 | 0.768 |
| 06/13/2025 | 0.767 | 0.768 | 0.7 | 0.742 |
| 06/14/2025 | 0.742 | 0.773 | 0.719 | 0.734 |
| 06/15/2025 | 0.734 | 0.743 | 0.723 | 0.741 |
| 06/16/2025 | 0.741 | 0.78 | 0.732 | 0.746 |
| 06/17/2025 | 0.746 | 0.768 | 0.707 | 0.717 |
| 06/18/2025 | 0.717 | 0.774 | 0.708 | 0.755 |
| 06/19/2025 | 0.755 | 0.801 | 0.727 | 0.743 |
| 06/20/2025 | 0.743 | 0.756 | 0.699 | 0.723 |
| 06/21/2025 | 0.723 | 0.731 | 0.666 | 0.679 |
| 06/22/2025 | 0.68 | 0.688 | 0.614 | 0.653 |
| 06/23/2025 | 0.653 | 0.719 | 0.649 | 0.715 |
| 06/24/2025 | 0.716 | 0.747 | 0.708 | 0.719 |
| 06/25/2025 | 0.719 | 0.721 | 0.685 | 0.687 |
| 06/26/2025 | 0.687 | 0.706 | 0.658 | 0.659 |
| 06/27/2025 | 0.659 | 0.673 | 0.645 | 0.67 |
| 06/28/2025 | 0.67 | 0.681 | 0.659 | 0.678 |
| 06/29/2025 | 0.678 | 0.704 | 0.671 | 0.7 |
| 06/30/2025 | 0.701 | 0.707 | 0.68 | 0.692 |
| 07/01/2025 | 0.692 | 0.697 | 0.641 | 0.649 |
| 07/02/2025 | 0.649 | 0.724 | 0.637 | 0.715 |
| 07/03/2025 | 0.716 | 0.744 | 0.705 | 0.737 |
| 07/04/2025 | 0.738 | 0.739 | 0.682 | 0.688 |
| 07/05/2025 | 0.688 | 0.721 | 0.688 | 0.707 |
| 07/06/2025 | 0.707 | 0.726 | 0.699 | 0.71 |
| 07/07/2025 | 0.711 | 0.715 | 0.691 | 0.7 |
| 07/08/2025 | 0.7 | 0.707 | 0.686 | 0.698 |
| 07/09/2025 | 0.699 | 0.743 | 0.694 | 0.74 |
| 07/10/2025 | 0.741 | 0.779 | 0.732 | 0.778 |
| 07/11/2025 | 0.778 | 0.806 | 0.758 | 0.772 |
| 07/12/2025 | 0.773 | 0.795 | 0.734 | 0.761 |
| 07/13/2025 | 0.761 | 0.831 | 0.759 | 0.805 |
| 07/14/2025 | 0.805 | 0.853 | 0.768 | 0.786 |
| 07/15/2025 | 0.786 | 0.804 | 0.747 | 0.802 |
| 07/16/2025 | 0.803 | 0.822 | 0.783 | 0.802 |
| 07/17/2025 | 0.802 | 0.807 | 0.758 | 0.789 |
| 07/18/2025 | 0.79 | 0.834 | 0.779 | 0.806 |
| 07/19/2025 | 0.806 | 0.831 | 0.782 | 0.821 |
| 07/20/2025 | 0.822 | 0.862 | 0.813 | 0.846 |
| 07/21/2025 | 0.845 | 0.921 | 0.836 | 0.908 |
| 07/22/2025 | 0.909 | 0.913 | 0.846 | 0.891 |
| 07/23/2025 | 0.891 | 0.891 | 0.773 | 0.799 |
| 07/24/2025 | 0.799 | 0.811 | 0.743 | 0.778 |
| 07/25/2025 | 0.778 | 0.794 | 0.753 | 0.791 |
| 07/26/2025 | 0.79 | 0.802 | 0.786 | 0.787 |
| 07/27/2025 | 0.786 | 0.807 | 0.785 | 0.803 |
| 07/28/2025 | 0.802 | 0.815 | 0.729 | 0.736 |
| 07/29/2025 | 0.736 | 0.756 | 0.707 | 0.728 |
| 07/30/2025 | 0.728 | 0.73 | 0.691 | 0.729 |
| 07/31/2025 | 0.729 | 0.745 | 0.687 | 0.692 |
| 08/01/2025 | 0.692 | 0.694 | 0.659 | 0.677 |
| 08/02/2025 | 0.677 | 0.688 | 0.648 | 0.665 |
| 08/03/2025 | 0.663 | 0.695 | 0.653 | 0.692 |
| 08/04/2025 | 0.691 | 0.719 | 0.691 | 0.717 |
| 08/05/2025 | 0.716 | 0.72 | 0.675 | 0.691 |
| 08/06/2025 | 0.691 | 0.702 | 0.673 | 0.694 |
| 08/07/2025 | 0.693 | 0.728 | 0.687 | 0.728 |
| 08/08/2025 | 0.728 | 0.742 | 0.717 | 0.738 |
| 08/09/2025 | 0.738 | 0.76 | 0.737 | 0.751 |
| 08/10/2025 | 0.752 | 0.763 | 0.725 | 0.75 |
| 08/11/2025 | 0.75 | 0.772 | 0.7 | 0.709 |
| 08/12/2025 | 0.709 | 0.752 | 0.699 | 0.745 |
| 08/13/2025 | 0.748 | 0.782 | 0.737 | 0.772 |
| 08/14/2025 | 0.772 | 0.778 | 0.693 | 0.707 |
| 08/15/2025 | 0.707 | 0.724 | 0.677 | 0.702 |
| 08/16/2025 | 0.702 | 0.721 | 0.697 | 0.717 |
| 08/17/2025 | 0.717 | 0.739 | 0.711 | 0.716 |
| 08/18/2025 | 0.716 | 0.717 | 0.67 | 0.698 |
| 08/19/2025 | 0.698 | 0.713 | 0.666 | 0.671 |
| 08/20/2025 | 0.671 | 0.707 | 0.666 | 0.703 |
| 08/21/2025 | 0.704 | 0.712 | 0.668 | 0.674 |
| 08/22/2025 | 0.674 | 0.737 | 0.655 | 0.731 |
| 08/23/2025 | 0.731 | 0.734 | 0.704 | 0.727 |
| 08/24/2025 | 0.727 | 0.739 | 0.696 | 0.711 |
| 08/25/2025 | 0.711 | 0.723 | 0.637 | 0.649 |
| 08/26/2025 | 0.649 | 0.688 | 0.642 | 0.682 |
| 08/27/2025 | 0.682 | 0.693 | 0.676 | 0.68 |
| 08/28/2025 | 0.681 | 0.722 | 0.675 | 0.71 |
| 08/29/2025 | 0.711 | 0.777 | 0.665 | 0.673 |
| 08/30/2025 | 0.675 | 0.741 | 0.665 | 0.712 |
| 08/31/2025 | 0.711 | 0.717 | 0.679 | 0.68 |
| 09/01/2025 | 0.679 | 0.692 | 0.65 | 0.668 |
| 09/02/2025 | 0.667 | 0.692 | 0.664 | 0.686 |
| 09/03/2025 | 0.685 | 0.688 | 0.67 | 0.683 |
| 09/04/2025 | 0.683 | 0.686 | 0.647 | 0.658 |
| 09/05/2025 | 0.658 | 0.678 | 0.656 | 0.667 |
| 09/06/2025 | 0.666 | 0.669 | 0.655 | 0.662 |
| 09/07/2025 | 0.662 | 0.671 | 0.657 | 0.663 |
| 09/08/2025 | 0.663 | 0.675 | 0.661 | 0.673 |
| 09/09/2025 | 0.673 | 0.689 | 0.661 | 0.671 |
| 09/10/2025 | 0.672 | 0.69 | 0.668 | 0.681 |
| 09/11/2025 | 0.681 | 0.71 | 0.674 | 0.687 |
| 09/12/2025 | 0.687 | 0.704 | 0.683 | 0.704 |
| 09/13/2025 | 0.703 | 0.713 | 0.69 | 0.71 |
| 09/14/2025 | 0.709 | 0.71 | 0.672 | 0.683 |
| 09/15/2025 | 0.682 | 0.69 | 0.65 | 0.663 |
| 09/16/2025 | 0.663 | 0.674 | 0.649 | 0.669 |
| 09/17/2025 | 0.669 | 0.686 | 0.652 | 0.683 |
| 09/18/2025 | 0.683 | 0.695 | 0.676 | 0.691 |
| 09/19/2025 | 0.691 | 0.695 | 0.647 | 0.652 |
| 09/20/2025 | 0.651 | 0.667 | 0.644 | 0.659 |
| 09/21/2025 | 0.658 | 0.675 | 0.649 | 0.654 |
| 09/22/2025 | 0.654 | 0.674 | 0.559 | 0.587 |
| 09/23/2025 | 0.587 | 0.589 | 0.56 | 0.574 |
| 09/24/2025 | 0.574 | 0.588 | 0.559 | 0.577 |
| 09/25/2025 | 0.576 | 0.577 | 0.531 | 0.538 |
| 09/26/2025 | 0.539 | 0.562 | 0.536 | 0.56 |
| 09/27/2025 | 0.561 | 0.569 | 0.549 | 0.566 |
| 09/28/2025 | 0.566 | 0.573 | 0.547 | 0.57 |
| 09/29/2025 | 0.57 | 0.571 | 0.545 | 0.552 |
| 09/30/2025 | 0.552 | 0.552 | 0.526 | 0.541 |
| 10/01/2025 | 0.542 | 0.57 | 0.529 | 0.569 |
| 10/02/2025 | 0.569 | 0.586 | 0.567 | 0.582 |
| 10/03/2025 | 0.581 | 0.592 | 0.568 | 0.583 |
| 10/04/2025 | 0.584 | 0.585 | 0.56 | 0.57 |
| 10/05/2025 | 0.57 | 0.59 | 0.557 | 0.563 |
| 10/06/2025 | 0.562 | 0.593 | 0.559 | 0.584 |
| 10/07/2025 | 0.584 | 0.588 | 0.55 | 0.552 |
| 10/08/2025 | 0.552 | 0.571 | 0.545 | 0.564 |
| 10/09/2025 | 0.564 | 0.564 | 0.537 | 0.553 |
| 10/10/2025 | 0.553 | 0.563 | 0.1 | 0.418 |
| 10/11/2025 | 0.418 | 0.425 | 0.383 | 0.398 |
| 10/12/2025 | 0.398 | 0.441 | 0.386 | 0.434 |
| 10/13/2025 | 0.432 | 0.481 | 0.423 | 0.479 |
| 10/14/2025 | 0.479 | 0.482 | 0.424 | 0.447 |
| 10/15/2025 | 0.447 | 0.458 | 0.416 | 0.423 |
| 10/16/2025 | 0.423 | 0.441 | 0.402 | 0.411 |
| 10/17/2025 | 0.409 | 0.416 | 0.369 | 0.399 |
| 10/18/2025 | 0.4 | 0.415 | 0.399 | 0.406 |
| 10/19/2025 | 0.404 | 0.421 | 0.397 | 0.414 |
| 10/20/2025 | 0.414 | 0.426 | 0.405 | 0.417 |
| 10/21/2025 | 0.418 | 0.468 | 0.395 | 0.415 |
| 10/22/2025 | 0.414 | 0.417 | 0.381 | 0.396 |
| 10/23/2025 | 0.395 | 0.417 | 0.395 | 0.411 |
| 10/24/2025 | 0.412 | 0.419 | 0.4 | 0.415 |
| 10/25/2025 | 0.415 | 0.417 | 0.407 | 0.413 |
| 10/26/2025 | 0.413 | 0.428 | 0.408 | 0.424 |
| 10/27/2025 | 0.425 | 0.46 | 0.408 | 0.41 |
| 10/28/2025 | 0.411 | 0.417 | 0.387 | 0.396 |
| 10/29/2025 | 0.395 | 0.406 | 0.385 | 0.391 |
| 10/30/2025 | 0.392 | 0.399 | 0.348 | 0.362 |
| 10/31/2025 | 0.361 | 0.382 | 0.36 | 0.373 |
| 11/01/2025 | 0.373 | 0.384 | 0.372 | 0.382 |
| 11/02/2025 | 0.38 | 0.385 | 0.365 | 0.381 |
| 11/03/2025 | 0.381 | 0.381 | 0.312 | 0.33 |
| 11/04/2025 | 0.33 | 0.339 | 0.295 | 0.316 |
| 11/05/2025 | 0.316 | 0.328 | 0.3 | 0.326 |
| 11/06/2025 | 0.325 | 0.331 | 0.311 | 0.328 |
| 11/07/2025 | 0.328 | 0.369 | 0.323 | 0.363 |
| 11/08/2025 | 0.364 | 0.408 | 0.345 | 0.354 |
| 11/09/2025 | 0.354 | 0.384 | 0.339 | 0.352 |
| 11/10/2025 | 0.351 | 0.361 | 0.347 | 0.357 |
| 11/11/2025 | 0.358 | 0.365 | 0.34 | 0.341 |
| 11/12/2025 | 0.341 | 0.375 | 0.331 | 0.341 |
| 11/13/2025 | 0.341 | 0.353 | 0.32 | 0.329 |
| 11/14/2025 | 0.329 | 0.33 | 0.308 | 0.316 |
| 11/15/2025 | 0.316 | 0.33 | 0.315 | 0.328 |
| 11/16/2025 | 0.328 | 0.333 | 0.308 | 0.319 |
| 11/17/2025 | 0.318 | 0.33 | 0.306 | 0.313 |
| 11/18/2025 | 0.312 | 0.322 | 0.304 | 0.316 |
| 11/19/2025 | 0.316 | 0.319 | 0.286 | 0.305 |
| 11/20/2025 | 0.304 | 0.329 | 0.295 | 0.3 |
| 11/21/2025 | 0.299 | 0.31 | 0.266 | 0.288 |
| 11/22/2025 | 0.288 | 0.292 | 0.275 | 0.286 |
| 11/23/2025 | 0.286 | 0.297 | 0.284 | 0.287 |
| 11/24/2025 | 0.286 | 0.302 | 0.281 | 0.299 |
| 11/25/2025 | 0.299 | 0.302 | 0.291 | 0.299 |
| 11/26/2025 | 0.299 | 0.302 | 0.288 | 0.3 |
| 11/27/2025 | 0.3 | 0.308 | 0.299 | 0.303 |
| 11/28/2025 | 0.302 | 0.31 | 0.297 | 0.301 |
| 11/29/2025 | 0.301 | 0.304 | 0.29 | 0.291 |
| 11/30/2025 | 0.292 | 0.298 | 0.286 | 0.29 |
| 12/01/2025 | 0.291 | 0.291 | 0.258 | 0.27 |
| 12/02/2025 | 0.27 | 0.298 | 0.266 | 0.292 |
| 12/03/2025 | 0.292 | 0.304 | 0.289 | 0.3 |
| 12/04/2025 | 0.3 | 0.303 | 0.287 | 0.292 |
| 12/05/2025 | 0.292 | 0.296 | 0.275 | 0.284 |
| 12/06/2025 | 0.283 | 0.297 | 0.282 | 0.292 |
| 12/07/2025 | 0.293 | 0.304 | 0.282 | 0.29 |
| 12/08/2025 | 0.289 | 0.308 | 0.288 | 0.294 |
| 12/09/2025 | 0.293 | 0.316 | 0.286 | 0.31 |
| 12/10/2025 | 0.31 | 0.31 | 0.293 | 0.294 |
| 12/11/2025 | 0.293 | 0.3 | 0.273 | 0.284 |
| 12/12/2025 | 0.284 | 0.291 | 0.266 | 0.288 |
| 12/13/2025 | 0.288 | 0.294 | 0.28 | 0.283 |
| 12/14/2025 | 0.282 | 0.285 | 0.266 | 0.268 |
| 12/15/2025 | 0.269 | 0.279 | 0.252 | 0.261 |
| 12/16/2025 | 0.261 | 0.264 | 0.255 | 0.261 |
| 12/17/2025 | 0.261 | 0.263 | 0.24 | 0.241 |
| 12/18/2025 | 0.242 | 0.25 | 0.226 | 0.232 |
| 12/19/2025 | 0.232 | 0.252 | 0.227 | 0.249 |
| 12/20/2025 | 0.25 | 0.255 | 0.247 | 0.254 |
| 12/21/2025 | 0.253 | 0.257 | 0.245 | 0.251 |
| 12/22/2025 | 0.251 | 0.263 | 0.247 | 0.252 |
| 12/23/2025 | 0.252 | 0.265 | 0.244 | 0.263 |
| 12/24/2025 | 0.262 | 0.291 | 0.255 | 0.264 |
| 12/25/2025 | 0.264 | 0.266 | 0.256 | 0.258 |
| 12/26/2025 | 0.258 | 0.264 | 0.253 | 0.258 |
| 12/27/2025 | 0.259 | 0.27 | 0.258 | 0.27 |
| 12/28/2025 | 0.27 | 0.273 | 0.265 | 0.268 |
| 12/29/2025 | 0.268 | 0.286 | 0.258 | 0.258 |
| 12/30/2025 | 0.258 | 0.294 | 0.25 | 0.277 |
| 12/31/2025 | 0.277 | 0.297 | 0.255 | 0.262 |