Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Adventure Gold Tether logo
AGLDUSDT
Adventure Gold Tether
—
0.1556 $
-0.004400 (%-2.75)
Day Low₺0.1537
Day High₺0.1604
Bid0.1556
Ask0.1558

Market Data

Spot Rate
B:0.1556
A:0.1558
Circulating Supply
92,830,001
Market Cap
$14.43M
Overview
Technicals
Comments
Archive

AGLDUSDT: Adventure Gold Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5898
CLOSE 2.5746

Low

LOW 1.333

High

HIGH 5.437
DATEOPENHIGHLOWCLOSE
10/05/20212.9515.4372.9514.73
10/06/20214.7325.194.0054.37
10/07/20214.3724.3993.693.809
10/08/20213.8144.0753.5343.672
10/09/20213.6744.1443.5983.707
10/10/20213.7113.8643.4043.451
10/11/20213.454.233.3823.793
10/12/20213.7923.8243.43.545
10/13/20213.5413.6993.2653.477
10/14/20213.4723.9893.4523.661
10/15/20213.6613.853.4753.578
10/16/20213.5783.813.4883.711
10/17/20213.7164.1393.6393.847
10/18/20213.8434.063.5843.641
10/19/20213.6423.713.553.623
10/20/20213.6233.6863.4543.565
10/21/20213.5653.7873.3163.358
10/22/20213.3543.4293.1733.272
10/23/20213.2733.3693.113.123
10/24/20213.1243.2492.952.975
10/25/20212.9753.2122.9563.064
10/26/20213.0663.2083.0133.101
10/27/20213.113.182.5552.576
10/28/20212.5732.7362.4882.667
10/29/20212.6653.782.643.4
10/30/20213.4043.5883.183.283
10/31/20213.2853.5742.9113.068
11/01/20213.0743.1822.8792.975
11/02/20212.9783.172.8983.01
11/03/20213.0043.0752.8752.934
11/04/20212.9363.0512.712.797
11/05/20212.7942.8772.7382.826
11/06/20212.8253.152.72.857
11/07/20212.8532.9882.8052.87
11/08/20212.8722.8752.7512.81
11/09/20212.8052.8972.7242.823
11/10/20212.8192.872.5122.624
11/11/20212.6272.7252.5952.679
11/12/20212.6773.052.6572.943
11/13/20212.9372.9592.7482.781
11/14/20212.7812.8282.6462.736
11/15/20212.742.822.6462.69
11/16/20212.6882.692.1822.29
11/17/20212.2892.412.22.372
11/18/20212.3742.6252.1182.184
11/19/20212.1812.5362.0652.328
11/20/20212.3243.252.282.9
11/21/20212.93.22.5832.603
11/22/20212.6042.7932.42.486
11/23/20212.4882.6942.422.597
11/24/20212.5972.92.5762.648
11/25/20212.6483.152.6062.776
11/26/20212.7762.8312.1312.318
11/27/20212.3272.4492.2162.253
11/28/20212.252.3812.082.34
11/29/20212.342.582.2532.389
11/30/20212.392.5552.2642.28
12/01/20212.282.5882.2762.422
12/02/20212.4232.452.2452.354
12/03/20212.3562.4512.12.19
12/04/20212.192.191.3331.792
12/05/20211.7921.8661.5351.637
12/06/20211.6351.6351.4021.609
12/07/20211.6031.9221.5631.642
12/08/20211.6431.7481.5651.653
12/09/20211.6511.7891.4751.482
12/10/20211.4781.591.41.472
12/11/20211.4761.7431.4471.633
12/12/20211.6351.7151.5661.644
12/13/20211.6441.6621.3651.394
12/14/20211.3941.5521.3641.482
12/15/20211.4821.5991.3711.56
12/16/20211.5591.6061.5371.547
12/17/20211.5521.7751.5331.631
12/18/20211.6281.6891.5491.568
12/19/20211.5661.61.5181.55
12/20/20211.551.571.4131.51
12/21/20211.5141.6451.4941.633
12/22/20211.631.6511.571.597
12/23/20211.5971.81.5891.746
12/24/20211.7511.8471.6631.7
12/25/20211.7011.9861.6811.936
12/26/20211.9372.3141.8562.225
12/27/20212.2212.42.0062.014
12/28/20212.0112.0141.7161.767
12/29/20211.7671.8071.6521.68
12/30/20211.6791.7691.6521.688
12/31/20211.6911.771.5911.623