Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aevo Tether logo
AEVOUSDT
Aevo Tether
—
0.0185 $
+0.000040 (%+0.22)
Day Low₺0.01798
Day High₺0.0188
Bid0.01848
Ask0.01849

Market Data

Spot Rate
B:0.01848
A:0.01849
Circulating Supply
917,146,109
Market Cap
$18.45M
Overview
Technicals
Comments
Archive

AEVOUSDT: Aevo Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1162
CLOSE 0.1153

Low

LOW 0.0177

High

HIGH 0.4177
DATEOPENHIGHLOWCLOSE
01/01/20250.36140.37820.3560.3763
01/02/20250.37630.39470.37510.3875
01/03/20250.38760.41060.37940.4081
01/04/20250.40810.4150.40150.4075
01/05/20250.40750.40880.39440.4008
01/06/20250.4010.41770.39320.4049
01/07/20250.40450.40570.35460.3554
01/08/20250.35540.35970.31620.3357
01/09/20250.33530.33960.31450.3226
01/10/20250.32260.33780.31980.3313
01/11/20250.33120.33460.32150.3278
01/12/20250.32850.33040.31380.3186
01/13/20250.31870.32650.28140.3059
01/14/20250.30580.32330.30360.3204
01/15/20250.32050.34360.30910.3422
01/16/20250.34230.34430.32330.3294
01/17/20250.32950.36960.32950.362
01/18/20250.36230.36820.32260.3306
01/19/20250.33050.34160.28090.287
01/20/20250.2870.30960.26920.2866
01/21/20250.28670.30850.27240.2995
01/22/20250.29930.30380.28760.2893
01/23/20250.28930.29320.27830.2899
01/24/20250.290.29830.27910.2815
01/25/20250.28140.28680.27230.282
01/26/20250.28210.29330.27630.2766
01/27/20250.27660.27660.23260.2652
01/28/20250.26530.2690.2380.2413
01/29/20250.24140.26240.24050.2491
01/30/20250.24910.27480.24540.2638
01/31/20250.26390.28910.25860.272
02/01/20250.27180.27710.23790.2405
02/02/20250.24050.24680.17980.1926
02/03/20250.19270.19270.12910.1833
02/04/20250.18320.18580.16010.1692
02/05/20250.16930.17340.16120.1651
02/06/20250.16510.16810.14670.149
02/07/20250.14910.16340.14250.1498
02/08/20250.14980.16060.14820.1588
02/09/20250.15880.16550.1460.1558
02/10/20250.15570.16260.14790.1605
02/11/20250.16040.17080.15340.1573
02/12/20250.15720.17210.15050.1697
02/13/20250.16980.17370.16010.1646
02/14/20250.16470.17550.16310.1697
02/15/20250.16970.17060.15950.1618
02/16/20250.16170.16780.15940.1632
02/17/20250.16310.16910.15240.159
02/18/20250.1590.16020.14120.1504
02/19/20250.15040.15420.1470.1506
02/20/20250.15060.15850.15040.1581
02/21/20250.15810.17260.15270.1552
02/22/20250.15530.16820.15390.1659
02/23/20250.16590.1680.15670.1599
02/24/20250.15990.16080.12580.1316
02/25/20250.13150.14010.12010.1384
02/26/20250.13850.1460.13540.1436
02/27/20250.14360.15880.14180.152
02/28/20250.1520.16830.1350.1592
03/01/20250.15920.16040.14630.1517
03/02/20250.15170.17150.14810.1702
03/03/20250.17020.17070.13390.138
03/04/20250.1380.13920.11880.132
03/05/20250.1320.13830.12910.1368
03/06/20250.13680.13950.12970.1326
03/07/20250.13250.13740.12390.1303
03/08/20250.13030.13080.12310.1255
03/09/20250.12540.12630.10710.1097
03/10/20250.10970.12220.10180.107
03/11/20250.10710.11640.0970.1125
03/12/20250.11250.11950.10860.1166
03/13/20250.11670.1180.10930.113
03/14/20250.1130.11930.11230.1167
03/15/20250.11670.12350.11540.1224
03/16/20250.12230.12310.11350.1144
03/17/20250.11440.12490.11440.1234
03/18/20250.12330.12410.11780.1234
03/19/20250.12340.12650.12080.1262
03/20/20250.12620.1270.11910.1204
03/21/20250.12040.12290.11620.1215
03/22/20250.12150.13720.12010.1285
03/23/20250.12860.1330.1260.13
03/24/20250.12980.13710.12610.1329
03/25/20250.1330.1330.12790.1324
03/26/20250.13240.13410.12520.1279
03/27/20250.12790.13340.12580.1279
03/28/20250.12790.12930.11080.114
03/29/20250.1140.11560.10460.1078
03/30/20250.10780.11150.10630.1093
03/31/20250.10940.11230.10650.1085
04/01/20250.10850.11240.10610.1081
04/02/20250.10810.10850.09530.0977
04/03/20250.09760.10170.09310.0983
04/04/20250.09830.10140.09540.1
04/05/20250.09990.10080.09630.0981
04/06/20250.09810.09810.08280.0847
04/07/20250.08470.09080.07630.0861
04/08/20250.08610.08880.07910.0799
04/09/20250.07980.09160.07560.0906
04/10/20250.09060.09070.08370.0901
04/11/20250.09010.09640.08960.0946
04/12/20250.09450.0960.08910.0948
04/13/20250.09470.09490.08540.0876
04/14/20250.08760.09310.08680.0883
04/15/20250.08830.09150.0860.0876
04/16/20250.08750.08890.08250.0855
04/17/20250.08560.08740.08390.0862
04/18/20250.08620.09090.08510.0907
04/19/20250.09070.09740.09010.0956
04/20/20250.09570.09890.09290.0974
04/21/20250.09740.10140.0960.0978
04/22/20250.09770.10520.09580.1049
04/23/20250.10480.11260.10440.1097
04/24/20250.10970.11360.10310.1136
04/25/20250.11340.11760.10970.1137
04/26/20250.11380.12150.11370.1208
04/27/20250.12080.12080.10970.1099
04/28/20250.11010.11870.10630.1162
04/29/20250.11640.11790.10820.1099
04/30/20250.10990.1150.10770.1117
05/01/20250.11160.11590.11050.112
05/02/20250.11190.11460.11020.1138
05/03/20250.11370.11440.10190.1037
05/04/20250.10360.10470.09940.1007
05/05/20250.10070.10390.0990.1015
05/06/20250.10150.1040.09510.0999
05/07/20250.09990.1030.09780.102
05/08/20250.1020.11670.10190.1157
05/09/20250.11570.14850.11540.1354
05/10/20250.13540.15290.13450.1518
05/11/20250.15170.15230.13860.1459
05/12/20250.14590.15750.13590.1447
05/13/20250.14460.16060.13210.1572
05/14/20250.15720.15870.14260.1438
05/15/20250.14390.14680.12310.1272
05/16/20250.12750.12950.11920.1209
05/17/20250.12090.12160.11380.1186
05/18/20250.11870.13090.11740.1282
05/19/20250.12830.12870.11450.1229
05/20/20250.12310.12670.11680.124
05/21/20250.1240.12780.11860.1245
05/22/20250.12460.13770.12440.1355
05/23/20250.13560.14020.11570.1164
05/24/20250.11630.12130.11520.1176
05/25/20250.11760.11840.110.117
05/26/20250.11710.12070.11310.1151
05/27/20250.11520.11990.11080.1163
05/28/20250.11620.12050.11030.115
05/29/20250.1150.11910.10720.1085
05/30/20250.10840.10920.09130.0924
05/31/20250.09240.09530.08770.0944
06/01/20250.09430.0970.09230.0956
06/02/20250.09560.09920.09130.0987
06/03/20250.09860.10660.09860.1019
06/04/20250.1020.10690.09980.1011
06/05/20250.1010.10190.09180.0941
06/06/20250.0940.09780.09160.0922
06/07/20250.09220.09990.09210.0985
06/08/20250.09850.10060.0950.0977
06/09/20250.09770.10280.09380.1027
06/10/20250.10270.10830.09990.1075
06/11/20250.10740.10760.09980.1007
06/12/20250.10060.10080.0910.0922
06/13/20250.09210.09210.08330.0891
06/14/20250.08910.08980.08480.0878
06/15/20250.08790.0890.08540.0875
06/16/20250.08760.09520.08630.088
06/17/20250.0880.08960.08160.084
06/18/20250.0840.08570.07780.0827
06/19/20250.08280.08420.0780.0808
06/20/20250.08090.08280.0760.0784
06/21/20250.07840.08030.0710.0741
06/22/20250.07420.07550.0670.0716
06/23/20250.07170.0810.07090.0808
06/24/20250.08090.08380.08020.0822
06/25/20250.08220.08260.0780.0786
06/26/20250.07850.08230.07630.0777
06/27/20250.07760.080.07630.0793
06/28/20250.07930.08210.07840.0813
06/29/20250.08130.08740.080.0867
06/30/20250.08670.08750.08120.0835
07/01/20250.08340.08370.07830.0792
07/02/20250.07930.08790.07790.0865
07/03/20250.08670.08920.08430.0867
07/04/20250.08670.08720.07850.0797
07/05/20250.07970.08090.07730.0796
07/06/20250.07970.0830.07870.0814
07/07/20250.08150.08310.080.0809
07/08/20250.08090.08420.07920.084
07/09/20250.0840.09090.08310.0903
07/10/20250.09040.10480.08940.1038
07/11/20250.10390.12220.10160.1077
07/12/20250.10770.10850.09850.1024
07/13/20250.10240.11090.10080.1065
07/14/20250.10660.11240.10230.105
07/15/20250.10490.13630.10050.1318
07/16/20250.13180.13220.11460.1177
07/17/20250.11780.12050.11290.1177
07/18/20250.11770.12520.11080.1137
07/19/20250.11370.120.10950.1196
07/20/20250.11950.12450.11690.1208
07/21/20250.12080.12640.11760.1238
07/22/20250.12370.12460.11410.1204
07/23/20250.12040.12040.10190.1049
07/24/20250.10510.10810.0970.1028
07/25/20250.10280.10850.09980.108
07/26/20250.1080.10930.10570.1062
07/27/20250.10630.1150.10590.1132
07/28/20250.11330.11550.10180.1034
07/29/20250.10330.11180.10020.1039
07/30/20250.10370.10390.09440.0993
07/31/20250.09930.10240.09310.0936
08/01/20250.09360.09450.08690.0903
08/02/20250.09040.0920.08580.0884
08/03/20250.08830.09210.08690.091
08/04/20250.09120.09640.0910.0957
08/05/20250.09560.09610.08870.0915
08/06/20250.09150.09420.08850.0938
08/07/20250.09380.09940.09280.0992
08/08/20250.09910.10140.09730.1002
08/09/20250.10020.10770.10010.1056
08/10/20250.10570.10760.10020.1037
08/11/20250.10360.10610.0940.0949
08/12/20250.09480.10380.0940.1028
08/13/20250.10290.11020.10170.1094
08/14/20250.10950.1110.09360.0958
08/15/20250.09590.10090.09180.0959
08/16/20250.09570.1010.09540.1002
08/17/20250.10030.10410.09930.1001
08/18/20250.10010.10030.09450.0964
08/19/20250.09640.09840.0910.0914
08/20/20250.09150.09830.09090.0974
08/21/20250.09750.09870.09130.0919
08/22/20250.0920.10450.08840.1042
08/23/20250.10420.10790.10040.1053
08/24/20250.10540.10640.09880.1014
08/25/20250.10140.10360.08730.0886
08/26/20250.08850.09320.08740.0923
08/27/20250.09230.09450.09080.0915
08/28/20250.09160.09610.09060.0958
08/29/20250.09580.09620.08750.0898
08/30/20250.08970.09170.0880.0913
08/31/20250.09140.09330.08890.089
09/01/20250.08890.09120.08290.0856
09/02/20250.08540.08850.08490.088
09/03/20250.0880.08960.08650.0883
09/04/20250.08830.08850.08340.0848
09/05/20250.0850.08940.08490.0879
09/06/20250.08790.08840.08570.0872
09/07/20250.08730.08940.08730.0884
09/08/20250.08840.0920.08790.0911
09/09/20250.09110.1030.09050.0989
09/10/20250.09880.1040.09770.1025
09/11/20250.10260.10550.09790.1007
09/12/20250.10060.10260.09790.1017
09/13/20250.10170.10540.10040.1036
09/14/20250.10360.10370.0960.0974
09/15/20250.09720.09970.09110.094
09/16/20250.09390.09580.09150.0948
09/17/20250.09490.10.09230.0988
09/18/20250.09880.10490.0980.1034
09/19/20250.10360.10480.09510.0962
09/20/20250.09620.11850.09450.1082
09/21/20250.10820.15340.10650.1242
09/22/20250.12430.12510.10650.1124
09/23/20250.11250.11360.10090.1018
09/24/20250.10190.11240.09740.1063
09/25/20250.10620.10770.09160.0926
09/26/20250.09260.09650.08920.0955
09/27/20250.09550.14490.09520.1243
09/28/20250.12420.13620.11440.1208
09/29/20250.12070.12770.10880.1089
09/30/20250.10890.11820.10660.1115
10/01/20250.11150.11730.10780.1168
10/02/20250.11690.12090.11060.1148
10/03/20250.11490.1210.11170.118
10/04/20250.1180.11860.10690.1088
10/05/20250.10880.11330.10550.1059
10/06/20250.10590.1110.10360.1091
10/07/20250.1090.110.10040.1021
10/08/20250.10210.10440.09960.1036
10/09/20250.10370.10380.09370.0975
10/10/20250.09750.1020.01770.0654
10/11/20250.06530.06920.05950.0623
10/12/20250.06240.07250.06070.0704
10/13/20250.07040.07560.06830.0753
10/14/20250.07530.07550.06530.071
10/15/20250.07110.0740.06580.0671
10/16/20250.06720.07120.0640.0654
10/17/20250.06540.06710.06010.0629
10/18/20250.06290.06590.06270.0641
10/19/20250.06410.06780.06290.0658
10/20/20250.06570.06910.06420.0666
10/21/20250.06650.06990.06270.0637
10/22/20250.06370.06480.05910.0616
10/23/20250.06150.0640.06130.0628
10/24/20250.06280.06780.06210.0673
10/25/20250.06730.06730.06390.0657
10/26/20250.06580.06880.06440.0679
10/27/20250.06790.06980.06370.0643
10/28/20250.06430.06640.06240.0641
10/29/20250.0640.06580.06120.0632
10/30/20250.06320.06420.05480.0575
10/31/20250.05730.05890.05510.0573
11/01/20250.05730.05950.05660.0589
11/02/20250.05880.06070.05620.0592
11/03/20250.05920.05920.04750.0517
11/04/20250.05180.05420.04680.0513
11/05/20250.05120.05380.04870.0531
11/06/20250.05310.05360.05060.0526
11/07/20250.05260.06220.05260.0608
11/08/20250.06080.06210.05780.06
11/09/20250.05980.0620.05630.061
11/10/20250.06090.06440.05950.0638
11/11/20250.06380.06470.05810.0585
11/12/20250.05850.06160.05610.0574
11/13/20250.05740.06030.05420.0562
11/14/20250.05620.05690.0530.054
11/15/20250.0540.05630.05390.0548
11/16/20250.05470.05550.05050.052
11/17/20250.05180.05450.05030.0511
11/18/20250.05110.05380.05010.0528
11/19/20250.05280.05370.04940.0524
11/20/20250.05240.06260.05210.0563
11/21/20250.05620.05780.04770.0501
11/22/20250.050.05110.04730.0484
11/23/20250.04830.05020.04690.0471
11/24/20250.0470.05020.04610.0491
11/25/20250.04910.04950.04640.049
11/26/20250.0490.04920.04650.0487
11/27/20250.04880.05030.04810.0493
11/28/20250.04930.04960.04710.048
11/29/20250.0480.04870.04520.0456
11/30/20250.04570.04710.04450.0458
12/01/20250.04580.04580.04060.0422
12/02/20250.04220.04630.04120.0456
12/03/20250.04570.04690.04390.0456
12/04/20250.04560.04650.04350.0443
12/05/20250.04430.04480.0410.0422
12/06/20250.04220.04570.04180.0445
12/07/20250.04450.04550.04220.0431
12/08/20250.0430.04550.04270.0443
12/09/20250.04420.04730.04290.0449
12/10/20250.04490.060.04210.0441
12/11/20250.04410.04510.04150.0437
12/12/20250.04370.04390.04020.0419
12/13/20250.0420.04260.04150.0424
12/14/20250.04230.04230.03970.0401
12/15/20250.04010.04170.03710.0385
12/16/20250.03840.03860.03730.0383
12/17/20250.03820.03860.0350.0357
12/18/20250.03570.03680.03270.0338
12/19/20250.03380.0370.03350.0366
12/20/20250.03660.03730.03630.0371
12/21/20250.0370.03720.03450.0356
12/22/20250.03560.03690.03520.0363
12/23/20250.03630.03790.03550.0379
12/24/20250.0380.03810.03630.0377
12/25/20250.03760.03820.0360.0362
12/26/20250.03620.03780.03590.0374
12/27/20250.03740.0390.03680.0387
12/28/20250.03880.03940.03760.0383
12/29/20250.03820.03910.03720.0375
12/30/20250.03750.0380.03690.0375
12/31/20250.03750.03950.03650.0386