Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aevo Tether logo
AEVOUSDT
Aevo Tether
—
0.0185 $
+0.000050 (%+0.27)
Day Low₺0.01798
Day High₺0.0188
Bid0.01847
Ask0.01848

Market Data

Spot Rate
B:0.01847
A:0.01848
Circulating Supply
917,146,109
Market Cap
$18.45M
Overview
Technicals
Comments
Archive

AEVOUSDT: Aevo Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8213
CLOSE 0.8193

Low

LOW 0.269

High

HIGH 3.94
DATEOPENHIGHLOWCLOSE
03/13/202413.513.25
03/14/20243.253.262.883.04
03/15/20243.043.12.62.75
03/16/20242.743.062.632.87
03/17/20242.872.932.622.79
03/18/20242.792.82.22.35
03/19/20242.362.3922.13
03/20/20242.132.652.042.59
03/21/20242.592.752.392.5
03/22/20242.52.522.282.4
03/23/20242.42.552.332.4
03/24/20242.42.472.322.45
03/25/20242.452.522.352.47
03/26/20242.472.632.382.45
03/27/20242.453.742.423.7
03/28/20243.693.943.043.14
03/29/20243.143.493.053.17
03/30/20243.173.312.892.95
03/31/20242.943.052.92.98
04/01/20242.973.122.723.03
04/02/20243.033.312.83.09
04/03/20243.083.332.922.93
04/04/20242.933.162.783.1
04/05/20243.13.162.82.87
04/06/20242.882.992.862.92
04/07/20242.923.132.912.97
04/08/20242.973.152.853.09
04/09/20243.093.192.732.76
04/10/20242.762.82.492.67
04/11/20242.662.662.362.43
04/12/20242.432.511.611.9
04/13/20241.91.911.341.58
04/14/20241.581.851.521.84
04/15/20241.841.881.551.61
04/16/20241.611.71.521.65
04/17/20241.661.671.491.58
04/18/20241.571.631.431.6
04/19/20241.61.621.421.52
04/20/20241.511.741.481.72
04/21/20241.721.881.671.77
04/22/20241.781.881.71.826
04/23/20241.8261.8371.6521.668
04/24/20241.6671.7251.4951.512
04/25/20241.5121.5641.4531.518
04/26/20241.5181.5211.4161.468
04/27/20241.4671.5291.361.502
04/28/20241.5021.6281.4891.527
04/29/20241.5271.5671.4531.536
04/30/20241.5371.561.3361.4
05/01/20241.3991.4381.2381.377
05/02/20241.3771.4111.3041.383
05/03/20241.3831.4891.3691.456
05/04/20241.4551.5261.4251.446
05/05/20241.4451.4711.3771.433
05/06/20241.4331.4871.3541.411
05/07/20241.4111.4461.3151.325
05/08/20241.3241.3421.2141.231
05/09/20241.2311.2841.2021.265
05/10/20241.2651.2831.1581.191
05/11/20241.1911.2631.1771.211
05/12/20241.2111.271.171.183
05/13/20241.1821.1871.0381.103
05/14/20241.1021.10211.011
05/15/20241.011.0420.750.801
05/16/20240.8020.90.7810.798
05/17/20240.7970.8390.7760.82
05/18/20240.820.8440.7980.826
05/19/20240.8250.8530.7850.801
05/20/20240.80.8690.760.864
05/21/20240.8630.9520.8390.935
05/22/20240.9350.9360.8520.895
05/23/20240.8950.9170.80.848
05/24/20240.8470.90.8270.845
05/25/20240.8450.890.8410.873
05/26/20240.8730.9130.8530.869
05/27/20240.8690.9360.8640.931
05/28/20240.930.9650.8770.912
05/29/20240.9130.9380.8770.889
05/30/20240.8890.9130.8520.866
05/31/20240.8660.9110.8540.899
06/01/20240.8990.910.8770.901
06/02/20240.9011.1270.8981.057
06/03/20241.0571.0770.9660.979
06/04/20240.9791.0280.9350.967
06/05/20240.9670.9940.9530.978
06/06/20240.9791.0080.9670.994
06/07/20240.9941.0160.7110.84
06/08/20240.840.8680.7820.793
06/09/20240.7930.8030.7710.787
06/10/20240.7880.7880.7250.73
06/11/20240.7310.7350.6620.684
06/12/20240.6830.7320.650.704
06/13/20240.7040.7040.6470.656
06/14/20240.6560.6790.60.627
06/15/20240.6270.6450.6180.625
06/16/20240.6250.6390.6060.628
06/17/20240.6270.6360.5380.557
06/18/20240.5580.5610.4560.489
06/19/20240.4880.5070.4680.483
06/20/20240.4820.5030.4520.455
06/21/20240.4550.4870.4420.471
06/22/20240.4710.5020.460.48
06/23/20240.480.510.4560.46
06/24/20240.460.520.4360.515
06/25/20240.5140.5260.4970.505
06/26/20240.5050.5310.4860.494
06/27/20240.4950.5220.4770.501
06/28/20240.50.5090.4570.46
06/29/20240.460.4970.4580.477
06/30/20240.4770.5290.4690.524
07/01/20240.5240.5340.5040.508
07/02/20240.5070.5290.4970.519
07/03/20240.5190.5370.4910.514
07/04/20240.5140.5240.3860.395
07/05/20240.3950.3950.3350.35
07/06/20240.350.4280.3440.421
07/07/20240.4210.4880.4170.438
07/08/20240.4380.4890.4170.456
07/09/20240.4550.4670.4410.454
07/10/20240.4530.4790.4370.473
07/11/20240.4740.4820.4270.431
07/12/20240.4310.470.4260.459
07/13/20240.460.4940.4590.473
07/14/20240.4730.4970.4530.492
07/15/20240.4920.5680.490.56
07/16/20240.560.5740.530.567
07/17/20240.5670.5940.5520.578
07/18/20240.5780.5960.5390.562
07/19/20240.5620.5640.5290.551
07/20/20240.5520.5820.5370.557
07/21/20240.5570.5670.5080.543
07/22/20240.5440.6080.5160.583
07/23/20240.5820.6030.5370.538
07/24/20240.5380.550.4950.498
07/25/20240.4980.5040.4430.464
07/26/20240.4640.5350.4610.521
07/27/20240.5220.5360.4980.513
07/28/20240.5130.5150.4840.492
07/29/20240.4910.5130.4740.478
07/30/20240.4770.4890.4530.462
07/31/20240.4630.4780.4460.448
08/01/20240.4480.4640.410.445
08/02/20240.4450.4510.3960.399
08/03/20240.3990.4110.3630.37
08/04/20240.3690.3840.3460.369
08/05/20240.3690.3710.2690.298
08/06/20240.2980.3460.2970.336
08/07/20240.3350.350.3150.32
08/08/20240.320.3640.310.361
08/09/20240.3610.3630.3390.35
08/10/20240.3510.3790.340.371
08/11/20240.3710.3720.3330.336
08/12/20240.3370.3860.3370.374
08/13/20240.3730.3830.3530.377
08/14/20240.3760.3790.350.357
08/15/20240.3570.3660.3330.34
08/16/20240.340.3460.3240.333
08/17/20240.3330.3430.3290.339
08/18/20240.340.3540.3340.341
08/19/20240.340.350.3320.348
08/20/20240.3480.3580.3350.349
08/21/20240.3490.3850.3420.382
08/22/20240.3820.3960.3730.387
08/23/20240.3860.4390.3860.433
08/24/20240.4330.4550.4320.444
08/25/20240.4450.4460.4150.431
08/26/20240.4310.4370.3760.377
08/27/20240.3770.3910.3390.348
08/28/20240.3470.3570.3210.332
08/29/20240.3320.3480.320.327
08/30/20240.3260.3350.3060.327
08/31/20240.3280.3370.3190.324
09/01/20240.3240.3250.2990.304
09/02/20240.3030.3320.3020.328
09/03/20240.3280.3350.3070.31
09/04/20240.3090.3310.2910.321
09/05/20240.3210.3250.3040.309
09/06/20240.3080.3220.2870.301
09/07/20240.3010.3210.2990.315
09/08/20240.3150.3360.3130.328
09/09/20240.3280.3480.3250.34
09/10/20240.340.3440.3290.337
09/11/20240.3380.3390.3210.333
09/12/20240.3330.3420.3290.341
09/13/20240.3410.3550.3340.351
09/14/20240.3510.3590.3420.348
09/15/20240.3470.3520.3260.33
09/16/20240.3290.3370.3140.32
09/17/20240.3190.3710.3160.367
09/18/20240.3660.3790.3510.376
09/19/20240.3760.3950.3740.383
09/20/20240.3840.40.3690.398
09/21/20240.3980.4030.3790.396
09/22/20240.3960.3990.3640.38
09/23/20240.380.410.3710.4
09/24/20240.4010.41610.38250.4061
09/25/20240.40610.4320.39180.3934
09/26/20240.39340.42820.38430.4258
09/27/20240.42570.44510.42250.4339
09/28/20240.43390.44490.41230.4224
09/29/20240.42240.43970.40720.4267
09/30/20240.42660.43070.38720.3921
10/01/20240.39180.40910.33370.337
10/02/20240.3370.35980.31940.3286
10/03/20240.32870.33590.31050.3197
10/04/20240.31990.34280.31740.3393
10/05/20240.33920.34740.330.3374
10/06/20240.33750.34620.33280.3454
10/07/20240.34540.35720.33920.3402
10/08/20240.34020.34710.32530.3302
10/09/20240.33020.33660.31370.3193
10/10/20240.31930.32420.30740.3203
10/11/20240.32050.3410.31780.3367
10/12/20240.33670.35040.33540.3439
10/13/20240.34390.35110.32890.3486
10/14/20240.34870.37490.34360.3723
10/15/20240.37220.37850.35010.3721
10/16/20240.37220.37320.34850.3496
10/17/20240.35010.35550.33130.3373
10/18/20240.33720.35860.3360.358
10/19/20240.3580.36610.34680.3588
10/20/20240.35890.4080.35280.3966
10/21/20240.39670.41860.38040.3806
10/22/20240.38060.38690.36560.3754
10/23/20240.37560.37860.34930.361
10/24/20240.3610.37050.35280.3575
10/25/20240.35780.36560.31050.3211
10/26/20240.32060.3280.3120.3263
10/27/20240.32630.33780.32490.3324
10/28/20240.33270.33530.31610.3301
10/29/20240.33020.34920.32980.3444
10/30/20240.34440.34510.330.3356
10/31/20240.33560.33750.31420.3191
11/01/20240.31910.32590.30260.3097
11/02/20240.30970.31380.30010.3038
11/03/20240.3040.30520.27390.2878
11/04/20240.28790.29340.26940.2791
11/05/20240.27910.2960.27890.2919
11/06/20240.2920.32520.29180.3216
11/07/20240.32180.3390.32170.3343
11/08/20240.33450.33930.31430.3252
11/09/20240.32520.34990.32050.3473
11/10/20240.34770.3810.34320.366
11/11/20240.36620.40150.36160.4
11/12/20240.40010.40990.34880.3709
11/13/20240.37090.37550.32810.3494
11/14/20240.34950.37070.32610.3316
11/15/20240.33160.34770.31940.3437
11/16/20240.34380.37770.34160.3753
11/17/20240.37540.3850.34710.3533
11/18/20240.35370.39410.35010.3913
11/19/20240.39130.39140.34460.3539
11/20/20240.35390.35520.32440.3293
11/21/20240.32930.35970.31530.3576
11/22/20240.35780.36670.34140.3649
11/23/20240.36520.43950.36290.4385
11/24/20240.43840.45840.38650.4505
11/25/20240.45060.49970.41810.4483
11/26/20240.44830.46320.39610.4329
11/27/20240.43250.50.42050.4686
11/28/20240.46840.47920.44960.4648
11/29/20240.4650.47590.45520.4746
11/30/20240.47470.51330.4650.5069
12/01/20240.50690.53750.48670.5181
12/02/20240.51810.5390.47070.5299
12/03/20240.52990.55530.48860.5496
12/04/20240.54940.5870.53330.5627
12/05/20240.56290.56690.52010.548
12/06/20240.54810.6510.54450.6221
12/07/20240.62230.65490.60370.6126
12/08/20240.61270.62090.58030.6142
12/09/20240.61460.6250.38830.4698
12/10/20240.46930.48440.42080.465
12/11/20240.46510.50910.4450.5029
12/12/20240.5030.53560.49980.5171
12/13/20240.51730.52160.49590.5116
12/14/20240.51190.51530.46750.4832
12/15/20240.48320.5150.46510.5118
12/16/20240.5120.52510.47230.4975
12/17/20240.49770.50550.45540.4615
12/18/20240.46180.4650.3960.4075
12/19/20240.40750.41060.34950.3645
12/20/20240.36440.38620.32240.3826
12/21/20240.38270.40850.3520.358
12/22/20240.35860.36760.33990.3518
12/23/20240.35170.38820.34270.3798
12/24/20240.37980.39920.36880.3941
12/25/20240.39410.39980.38270.3889
12/26/20240.38890.39250.35470.3622
12/27/20240.36210.3830.35830.3644
12/28/20240.36460.38620.35970.3818
12/29/20240.38180.38490.35890.3641
12/30/20240.36410.37910.35440.3632
12/31/20240.36320.37640.3520.3615