Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aevo Tether logo
AEVOUSDT
Aevo Tether
—
0.01836 $
-0.000390 (%-2.08)
Day Low₺0.01798
Day High₺0.0188
Bid0.01833
Ask0.01834

Market Data

Spot Rate
B:0.01833
A:0.01834
Circulating Supply
917,146,109
Market Cap
$18.3M
Overview
Technicals
Comments
Archive

AEVOUSDT: Aevo Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0277
CLOSE 0.0276

Low

LOW 0.0177

High

HIGH 0.0504
DATEOPENHIGHLOWCLOSE
01/01/20260.03870.04050.03820.0403
01/02/20260.04030.04190.03960.0412
01/03/20260.04120.04140.03960.0411
01/04/20260.04110.04260.04060.0418
01/05/20260.04190.04290.04030.0424
01/06/20260.04250.04710.04170.0444
01/07/20260.04440.04480.04080.0417
01/08/20260.04170.04180.03970.0409
01/09/20260.04090.04580.04010.0429
01/10/20260.04290.04690.04210.0422
01/11/20260.04230.04350.04090.0415
01/12/20260.04150.0420.03910.0396
01/13/20260.03960.05040.03940.0456
01/14/20260.04570.04620.04290.0434
01/15/20260.04340.04370.04030.0411
01/16/20260.04110.0430.04030.0429
01/17/20260.0430.04340.04210.0423
01/18/20260.04230.04420.04090.041
01/19/20260.04090.04090.03510.0391
01/20/20260.03910.03910.03590.0362
01/21/20260.03630.03870.03620.0378
01/22/20260.03790.0390.03680.037
01/23/20260.0370.03820.03640.037
01/24/20260.0370.03840.03670.0382
01/25/20260.03830.03940.03480.036
01/26/20260.0360.03680.03560.0365
01/27/20260.03640.03670.03540.0365
01/28/20260.03650.03650.0350.0355
01/29/20260.03550.03560.03150.0331
01/30/20260.03310.03360.03180.0331
01/31/20260.03310.03320.02590.0295
02/01/20260.02940.03070.02760.0281
02/02/20260.02810.03010.02720.0295
02/03/20260.02940.03060.02790.0295
02/04/20260.02950.03060.02850.0294
02/05/20260.02950.03190.02830.0302
02/06/20260.03020.03120.0260.0302
02/07/20260.03010.03090.02850.0303
02/08/20260.03030.03030.02810.0286
02/09/20260.02860.02920.02750.0278
02/10/20260.02790.0280.02620.0264
02/11/20260.02650.02650.02460.026
02/12/20260.0260.02710.02570.0261
02/13/20260.02620.02680.02510.0266
02/14/20260.02650.03050.02610.0282
02/15/20260.02810.02840.02670.0275
02/16/20260.02750.02840.0270.0282
02/17/20260.02820.03050.02740.0282
02/18/20260.02820.0290.02670.0269
02/19/20260.02690.02730.0250.0258
02/20/20260.02580.02660.02530.0261
02/21/20260.02610.02650.02550.0258
02/22/20260.02570.02580.02410.0245
02/23/20260.02460.02460.02250.0234
02/24/20260.02350.02380.02270.0229
02/25/20260.02280.02460.02270.0238
02/26/20260.02380.02390.02220.0227
02/27/20260.02280.02480.02270.0234
02/28/20260.02350.02370.02150.0229
03/01/20260.0230.02360.02150.0222
03/02/20260.02230.02380.02180.0226
03/03/20260.02270.02410.02240.0236
03/04/20260.02360.02470.02340.0243
03/05/20260.02430.02440.02320.0236
03/06/20260.02360.02410.02320.0237
03/07/20260.02370.02480.02330.0236
03/08/20260.02360.02410.02310.024
03/09/20260.02390.02520.02390.024
03/10/20260.02410.02540.02380.0247
03/11/20260.02470.02610.02430.0254
03/12/20260.02550.02620.0250.0259
03/13/20260.0260.02640.02510.0254
03/14/20260.02540.0260.02480.0256
03/15/20260.02560.02740.02530.0263
03/16/20260.02630.02710.0260.0268
03/17/20260.02680.02760.02620.0267
03/18/20260.02670.02750.02570.0259
03/19/20260.02590.02610.02490.0251
03/20/20260.02520.02570.02450.0251
03/21/20260.02520.02540.02430.0244
03/22/20260.02440.02460.02340.0238
03/23/20260.02380.02490.02340.0245
03/24/20260.02450.0250.02410.0248
03/25/20260.02470.02520.02440.0248
03/26/20260.02490.02540.02370.0243
03/27/20260.02430.02580.02370.0239
03/28/20260.02390.02390.02230.0224
03/29/20260.02250.02260.02040.0211
03/30/20260.02110.02310.02110.022
03/31/20260.0220.02250.02160.0222
04/01/20260.02220.02290.0220.0226
04/02/20260.02260.02320.02180.0226
04/03/20260.02260.03050.02250.0226
04/04/20260.02270.02490.02240.0237
04/05/20260.02380.02480.02320.024
04/06/20260.0240.02430.02330.0235
04/07/20260.02350.02490.02250.0243
04/08/20260.02420.02530.02370.0238
04/09/20260.02380.02420.02340.0235
04/10/20260.02350.02370.0230.0233
04/11/20260.02330.0240.0230.0235
04/12/20260.02350.02350.02250.0226
04/13/20260.02260.02320.02220.0232
04/14/20260.02320.02320.02250.0227
04/15/20260.02260.02430.02260.0239
04/16/20260.02380.02650.02380.0265
04/17/20260.02640.02690.02560.0265
04/18/20260.02650.02850.02550.0255
04/19/20260.02560.02560.02440.0245
04/20/20260.02460.02630.02450.0257
04/21/20260.02560.02620.02490.0256
04/22/20260.02560.02630.02530.0253
04/23/20260.02540.0260.02470.0259
04/24/20260.02580.0360.02560.0269
04/25/20260.02690.02830.0260.0262
04/26/20260.02630.02690.0260.0263
04/27/20260.02630.02670.02520.0258
04/28/20260.02580.02640.02530.0263
04/29/20260.02630.02910.02630.0289
04/30/20260.02880.0290.02650.027
05/01/20260.0270.02820.02690.0277
05/02/20260.02780.02820.02720.0279
05/03/20260.02790.02790.02720.0273
05/04/20260.02730.02810.02690.0273
05/05/20260.02740.02830.02730.0278
05/06/20260.02790.03010.02770.0296
05/07/20260.02950.03020.02860.0296
05/08/20260.02970.03040.0290.0299
05/09/20260.030.0330.02980.0308
05/10/20260.03090.03180.03010.031
05/11/20260.0310.03170.03010.0314
05/12/20260.03140.03340.03030.0309
05/13/20260.0310.03150.02820.0289
05/14/20260.02890.02970.02840.0288
05/15/20260.02890.03180.02740.0298
05/16/20260.02970.03020.02630.0271
05/17/20260.02710.02830.02550.0264
05/18/20260.02650.02690.02570.0265
05/19/20260.02650.02670.02530.0255
05/20/20260.02540.02610.02520.0257
05/21/20260.02570.02670.02570.0259
05/22/20260.0260.02670.02460.0247
05/23/20260.02470.02590.02360.0255
05/24/20260.02540.02550.02390.0244
05/25/20260.02440.0260.02430.025
05/26/20260.0250.02530.02420.0245
05/27/20260.02460.02520.02380.0241
05/28/20260.02410.02410.02260.0233
05/29/20260.02330.02440.02290.0236
05/30/20260.02370.02450.02360.0239
05/31/20260.0240.0260.0240.0247
06/01/20260.02480.02520.02350.0243
06/02/20260.02440.02450.02190.0223
06/03/20260.02240.02380.02210.0231
06/04/20260.02310.02340.02080.0216
06/05/20260.02160.02170.01870.0195
06/06/20260.01950.01970.01790.0191
06/07/20260.01910.02010.01870.0195
06/08/20260.01960.02050.01910.0195
06/09/20260.01950.01950.01850.0189
06/10/20260.01890.01930.01770.0183
06/11/20260.01830.01980.01830.0196
06/12/20260.01960.01980.01920.0195
06/13/20260.01950.02040.01950.0199
06/14/20260.01990.02040.01930.0201
06/15/20260.02010.02080.01970.02
06/16/20260.020.02030.01940.0198
06/17/20260.01990.02030.01930.0196
06/18/20260.01970.01980.01820.0187
06/19/20260.01870.01880.0180.0184