ADAUSDT
Cardano Tether
—
0.161 $
-0.005 (%-3.01)
Day Low₺0.1586
Day High₺0.1665
Market Data
Spot Rate
B:0.1609
A:0.161
ADAUSDT: Cardano Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6448
CLOSE 0.6419
Low
LOW 0.2392
High
HIGH 1.638
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.308 | 1.38 | 1.306 | 1.38 |
| 01/02/2022 | 1.379 | 1.391 | 1.342 | 1.377 |
| 01/03/2022 | 1.378 | 1.378 | 1.31 | 1.319 |
| 01/04/2022 | 1.319 | 1.352 | 1.295 | 1.309 |
| 01/05/2022 | 1.31 | 1.353 | 1.193 | 1.23 |
| 01/06/2022 | 1.23 | 1.297 | 1.186 | 1.28 |
| 01/07/2022 | 1.279 | 1.285 | 1.189 | 1.21 |
| 01/08/2022 | 1.209 | 1.254 | 1.124 | 1.181 |
| 01/09/2022 | 1.182 | 1.206 | 1.147 | 1.17 |
| 01/10/2022 | 1.17 | 1.181 | 1.069 | 1.123 |
| 01/11/2022 | 1.123 | 1.196 | 1.122 | 1.187 |
| 01/12/2022 | 1.188 | 1.314 | 1.186 | 1.312 |
| 01/13/2022 | 1.312 | 1.354 | 1.227 | 1.233 |
| 01/14/2022 | 1.232 | 1.309 | 1.22 | 1.292 |
| 01/15/2022 | 1.293 | 1.319 | 1.251 | 1.291 |
| 01/16/2022 | 1.292 | 1.422 | 1.286 | 1.41 |
| 01/17/2022 | 1.411 | 1.607 | 1.386 | 1.603 |
| 01/18/2022 | 1.602 | 1.638 | 1.411 | 1.458 |
| 01/19/2022 | 1.458 | 1.534 | 1.326 | 1.337 |
| 01/20/2022 | 1.336 | 1.427 | 1.251 | 1.259 |
| 01/21/2022 | 1.259 | 1.282 | 1.101 | 1.12 |
| 01/22/2022 | 1.12 | 1.155 | 0.917 | 1.071 |
| 01/23/2022 | 1.071 | 1.17 | 1.051 | 1.124 |
| 01/24/2022 | 1.124 | 1.125 | 0.951 | 1.065 |
| 01/25/2022 | 1.066 | 1.074 | 0.991 | 1.043 |
| 01/26/2022 | 1.043 | 1.157 | 1.022 | 1.077 |
| 01/27/2022 | 1.078 | 1.08 | 1.004 | 1.042 |
| 01/28/2022 | 1.042 | 1.059 | 1.008 | 1.048 |
| 01/29/2022 | 1.049 | 1.084 | 1.037 | 1.059 |
| 01/30/2022 | 1.059 | 1.077 | 1.024 | 1.035 |
| 01/31/2022 | 1.035 | 1.06 | 1.006 | 1.051 |
| 02/01/2022 | 1.052 | 1.096 | 1.034 | 1.096 |
| 02/02/2022 | 1.096 | 1.103 | 1.022 | 1.027 |
| 02/03/2022 | 1.027 | 1.062 | 1.016 | 1.061 |
| 02/04/2022 | 1.061 | 1.139 | 1.045 | 1.138 |
| 02/05/2022 | 1.138 | 1.178 | 1.097 | 1.125 |
| 02/06/2022 | 1.125 | 1.15 | 1.097 | 1.143 |
| 02/07/2022 | 1.142 | 1.209 | 1.125 | 1.199 |
| 02/08/2022 | 1.198 | 1.263 | 1.133 | 1.176 |
| 02/09/2022 | 1.176 | 1.215 | 1.152 | 1.195 |
| 02/10/2022 | 1.194 | 1.225 | 1.143 | 1.15 |
| 02/11/2022 | 1.15 | 1.164 | 1.068 | 1.079 |
| 02/12/2022 | 1.079 | 1.092 | 1.029 | 1.059 |
| 02/13/2022 | 1.058 | 1.076 | 1.032 | 1.042 |
| 02/14/2022 | 1.043 | 1.055 | 1.018 | 1.049 |
| 02/15/2022 | 1.05 | 1.115 | 1.049 | 1.107 |
| 02/16/2022 | 1.108 | 1.112 | 1.066 | 1.082 |
| 02/17/2022 | 1.083 | 1.094 | 1.008 | 1.02 |
| 02/18/2022 | 1.019 | 1.043 | 0.983 | 0.995 |
| 02/19/2022 | 0.996 | 1.019 | 0.973 | 0.996 |
| 02/20/2022 | 0.997 | 0.998 | 0.919 | 0.931 |
| 02/21/2022 | 0.931 | 0.993 | 0.851 | 0.856 |
| 02/22/2022 | 0.856 | 0.897 | 0.813 | 0.888 |
| 02/23/2022 | 0.888 | 0.96 | 0.863 | 0.866 |
| 02/24/2022 | 0.866 | 0.899 | 0.746 | 0.853 |
| 02/25/2022 | 0.852 | 0.91 | 0.823 | 0.898 |
| 02/26/2022 | 0.898 | 0.93 | 0.881 | 0.887 |
| 02/27/2022 | 0.886 | 0.915 | 0.832 | 0.856 |
| 02/28/2022 | 0.857 | 0.97 | 0.842 | 0.962 |
| 03/01/2022 | 0.962 | 1.011 | 0.939 | 0.963 |
| 03/02/2022 | 0.964 | 0.977 | 0.927 | 0.939 |
| 03/03/2022 | 0.938 | 0.946 | 0.883 | 0.903 |
| 03/04/2022 | 0.902 | 0.903 | 0.826 | 0.844 |
| 03/05/2022 | 0.844 | 0.883 | 0.818 | 0.864 |
| 03/06/2022 | 0.865 | 0.872 | 0.819 | 0.823 |
| 03/07/2022 | 0.822 | 0.847 | 0.777 | 0.793 |
| 03/08/2022 | 0.793 | 0.821 | 0.787 | 0.802 |
| 03/09/2022 | 0.802 | 0.863 | 0.799 | 0.849 |
| 03/10/2022 | 0.849 | 0.854 | 0.785 | 0.807 |
| 03/11/2022 | 0.806 | 0.819 | 0.782 | 0.788 |
| 03/12/2022 | 0.788 | 0.802 | 0.786 | 0.789 |
| 03/13/2022 | 0.789 | 0.821 | 0.78 | 0.786 |
| 03/14/2022 | 0.787 | 0.816 | 0.776 | 0.802 |
| 03/15/2022 | 0.803 | 0.817 | 0.781 | 0.8 |
| 03/16/2022 | 0.8 | 0.84 | 0.792 | 0.838 |
| 03/17/2022 | 0.839 | 0.858 | 0.827 | 0.835 |
| 03/18/2022 | 0.835 | 0.86 | 0.82 | 0.851 |
| 03/19/2022 | 0.851 | 0.916 | 0.85 | 0.903 |
| 03/20/2022 | 0.902 | 0.916 | 0.864 | 0.879 |
| 03/21/2022 | 0.879 | 0.93 | 0.863 | 0.917 |
| 03/22/2022 | 0.917 | 0.988 | 0.907 | 0.975 |
| 03/23/2022 | 0.975 | 1.11 | 0.957 | 1.108 |
| 03/24/2022 | 1.108 | 1.19 | 1.076 | 1.131 |
| 03/25/2022 | 1.13 | 1.167 | 1.072 | 1.096 |
| 03/26/2022 | 1.096 | 1.16 | 1.079 | 1.152 |
| 03/27/2022 | 1.152 | 1.186 | 1.104 | 1.184 |
| 03/28/2022 | 1.184 | 1.246 | 1.157 | 1.17 |
| 03/29/2022 | 1.17 | 1.243 | 1.166 | 1.191 |
| 03/30/2022 | 1.191 | 1.218 | 1.161 | 1.189 |
| 03/31/2022 | 1.189 | 1.228 | 1.133 | 1.141 |
| 04/01/2022 | 1.141 | 1.175 | 1.104 | 1.165 |
| 04/02/2022 | 1.165 | 1.195 | 1.145 | 1.155 |
| 04/03/2022 | 1.156 | 1.2 | 1.142 | 1.186 |
| 04/04/2022 | 1.186 | 1.245 | 1.16 | 1.212 |
| 04/05/2022 | 1.212 | 1.219 | 1.163 | 1.171 |
| 04/06/2022 | 1.17 | 1.173 | 1.047 | 1.052 |
| 04/07/2022 | 1.052 | 1.101 | 1.038 | 1.089 |
| 04/08/2022 | 1.089 | 1.1 | 1.019 | 1.024 |
| 04/09/2022 | 1.025 | 1.047 | 1.021 | 1.045 |
| 04/10/2022 | 1.044 | 1.07 | 1.023 | 1.027 |
| 04/11/2022 | 1.026 | 1.033 | 0.917 | 0.92 |
| 04/12/2022 | 0.919 | 0.982 | 0.915 | 0.955 |
| 04/13/2022 | 0.954 | 0.981 | 0.934 | 0.974 |
| 04/14/2022 | 0.974 | 0.985 | 0.923 | 0.933 |
| 04/15/2022 | 0.933 | 0.959 | 0.929 | 0.956 |
| 04/16/2022 | 0.955 | 0.962 | 0.937 | 0.951 |
| 04/17/2022 | 0.95 | 0.963 | 0.912 | 0.914 |
| 04/18/2022 | 0.914 | 0.939 | 0.874 | 0.937 |
| 04/19/2022 | 0.936 | 0.957 | 0.927 | 0.952 |
| 04/20/2022 | 0.952 | 0.976 | 0.93 | 0.937 |
| 04/21/2022 | 0.937 | 0.971 | 0.891 | 0.91 |
| 04/22/2022 | 0.91 | 0.924 | 0.891 | 0.906 |
| 04/23/2022 | 0.906 | 0.913 | 0.881 | 0.886 |
| 04/24/2022 | 0.886 | 0.899 | 0.877 | 0.886 |
| 04/25/2022 | 0.885 | 0.9039 | 0.8261 | 0.8974 |
| 04/26/2022 | 0.8975 | 0.903 | 0.815 | 0.8259 |
| 04/27/2022 | 0.8258 | 0.8562 | 0.8187 | 0.8401 |
| 04/28/2022 | 0.8401 | 0.8526 | 0.8258 | 0.8432 |
| 04/29/2022 | 0.8432 | 0.8495 | 0.7891 | 0.8048 |
| 04/30/2022 | 0.805 | 0.8179 | 0.7351 | 0.7556 |
| 05/01/2022 | 0.7555 | 0.8002 | 0.7451 | 0.7895 |
| 05/02/2022 | 0.7894 | 0.7968 | 0.7636 | 0.7809 |
| 05/03/2022 | 0.7808 | 0.7994 | 0.7605 | 0.7711 |
| 05/04/2022 | 0.7712 | 0.8992 | 0.7677 | 0.8985 |
| 05/05/2022 | 0.8986 | 0.9058 | 0.7716 | 0.7884 |
| 05/06/2022 | 0.7884 | 0.7997 | 0.7625 | 0.7832 |
| 05/07/2022 | 0.7832 | 0.7858 | 0.7467 | 0.7604 |
| 05/08/2022 | 0.7605 | 0.7663 | 0.7254 | 0.7403 |
| 05/09/2022 | 0.7404 | 0.7542 | 0.5976 | 0.6019 |
| 05/10/2022 | 0.6025 | 0.701 | 0.5833 | 0.6286 |
| 05/11/2022 | 0.6286 | 0.6631 | 0.4727 | 0.5187 |
| 05/12/2022 | 0.5186 | 0.5508 | 0.4019 | 0.4733 |
| 05/13/2022 | 0.4733 | 0.6094 | 0.4689 | 0.529 |
| 05/14/2022 | 0.5289 | 0.5572 | 0.4888 | 0.5372 |
| 05/15/2022 | 0.5374 | 0.5999 | 0.5148 | 0.5981 |
| 05/16/2022 | 0.5982 | 0.6146 | 0.5444 | 0.5569 |
| 05/17/2022 | 0.5569 | 0.5999 | 0.5511 | 0.5778 |
| 05/18/2022 | 0.5776 | 0.5863 | 0.5026 | 0.5059 |
| 05/19/2022 | 0.5059 | 0.5467 | 0.4917 | 0.5334 |
| 05/20/2022 | 0.5334 | 0.545 | 0.5012 | 0.5162 |
| 05/21/2022 | 0.5162 | 0.5388 | 0.5086 | 0.5286 |
| 05/22/2022 | 0.5286 | 0.5488 | 0.5219 | 0.5416 |
| 05/23/2022 | 0.5416 | 0.5595 | 0.5039 | 0.5134 |
| 05/24/2022 | 0.5133 | 0.5255 | 0.4927 | 0.5219 |
| 05/25/2022 | 0.5218 | 0.5328 | 0.5071 | 0.5146 |
| 05/26/2022 | 0.5145 | 0.521 | 0.4614 | 0.4789 |
| 05/27/2022 | 0.4788 | 0.4839 | 0.4454 | 0.4566 |
| 05/28/2022 | 0.4566 | 0.4693 | 0.4481 | 0.4646 |
| 05/29/2022 | 0.4646 | 0.4827 | 0.4559 | 0.482 |
| 05/30/2022 | 0.4819 | 0.5777 | 0.4772 | 0.5698 |
| 05/31/2022 | 0.5698 | 0.6893 | 0.5678 | 0.6268 |
| 06/01/2022 | 0.6266 | 0.6314 | 0.5359 | 0.5516 |
| 06/02/2022 | 0.5517 | 0.5981 | 0.5487 | 0.5871 |
| 06/03/2022 | 0.5872 | 0.6055 | 0.539 | 0.56 |
| 06/04/2022 | 0.56 | 0.5718 | 0.5449 | 0.5665 |
| 06/05/2022 | 0.5666 | 0.5808 | 0.5538 | 0.5674 |
| 06/06/2022 | 0.5675 | 0.6472 | 0.5651 | 0.6091 |
| 06/07/2022 | 0.6091 | 0.645 | 0.5715 | 0.6141 |
| 06/08/2022 | 0.614 | 0.6696 | 0.6087 | 0.6408 |
| 06/09/2022 | 0.6407 | 0.6579 | 0.6258 | 0.6323 |
| 06/10/2022 | 0.6323 | 0.6361 | 0.57 | 0.5744 |
| 06/11/2022 | 0.5744 | 0.6175 | 0.543 | 0.554 |
| 06/12/2022 | 0.5541 | 0.561 | 0.4893 | 0.4904 |
| 06/13/2022 | 0.4904 | 0.4985 | 0.4366 | 0.4644 |
| 06/14/2022 | 0.4642 | 0.52 | 0.4369 | 0.4831 |
| 06/15/2022 | 0.4831 | 0.5393 | 0.4483 | 0.5348 |
| 06/16/2022 | 0.5347 | 0.5472 | 0.4673 | 0.4762 |
| 06/17/2022 | 0.4762 | 0.504 | 0.4717 | 0.4872 |
| 06/18/2022 | 0.4871 | 0.4953 | 0.4206 | 0.4549 |
| 06/19/2022 | 0.4548 | 0.49 | 0.4359 | 0.4848 |
| 06/20/2022 | 0.4849 | 0.5088 | 0.4613 | 0.4915 |
| 06/21/2022 | 0.4915 | 0.5114 | 0.4751 | 0.4813 |
| 06/22/2022 | 0.4813 | 0.4815 | 0.4559 | 0.4594 |
| 06/23/2022 | 0.4594 | 0.4831 | 0.4563 | 0.48 |
| 06/24/2022 | 0.48 | 0.5097 | 0.4762 | 0.4981 |
| 06/25/2022 | 0.4982 | 0.5078 | 0.4783 | 0.4984 |
| 06/26/2022 | 0.4985 | 0.526 | 0.4885 | 0.4899 |
| 06/27/2022 | 0.4899 | 0.5088 | 0.4756 | 0.4856 |
| 06/28/2022 | 0.4855 | 0.4975 | 0.4671 | 0.4694 |
| 06/29/2022 | 0.4693 | 0.4772 | 0.4588 | 0.4662 |
| 06/30/2022 | 0.4662 | 0.4677 | 0.4352 | 0.4599 |
| 07/01/2022 | 0.4599 | 0.475 | 0.4427 | 0.4487 |
| 07/02/2022 | 0.4487 | 0.4617 | 0.4408 | 0.4559 |
| 07/03/2022 | 0.4558 | 0.46 | 0.4436 | 0.4561 |
| 07/04/2022 | 0.456 | 0.4765 | 0.4445 | 0.4695 |
| 07/05/2022 | 0.4695 | 0.4717 | 0.4447 | 0.4571 |
| 07/06/2022 | 0.4571 | 0.4656 | 0.447 | 0.4623 |
| 07/07/2022 | 0.4623 | 0.4827 | 0.4609 | 0.4776 |
| 07/08/2022 | 0.4775 | 0.493 | 0.46 | 0.4661 |
| 07/09/2022 | 0.4661 | 0.4849 | 0.4653 | 0.478 |
| 07/10/2022 | 0.4781 | 0.4798 | 0.4552 | 0.4624 |
| 07/11/2022 | 0.4625 | 0.4628 | 0.4316 | 0.4347 |
| 07/12/2022 | 0.4347 | 0.4425 | 0.4156 | 0.4171 |
| 07/13/2022 | 0.4171 | 0.4422 | 0.4023 | 0.4383 |
| 07/14/2022 | 0.4383 | 0.4465 | 0.417 | 0.4416 |
| 07/15/2022 | 0.4417 | 0.4536 | 0.4326 | 0.4421 |
| 07/16/2022 | 0.4421 | 0.4591 | 0.4316 | 0.4578 |
| 07/17/2022 | 0.4578 | 0.466 | 0.4421 | 0.4478 |
| 07/18/2022 | 0.4478 | 0.4998 | 0.4457 | 0.4904 |
| 07/19/2022 | 0.4904 | 0.526 | 0.4733 | 0.5152 |
| 07/20/2022 | 0.5152 | 0.5487 | 0.4868 | 0.491 |
| 07/21/2022 | 0.491 | 0.5023 | 0.4756 | 0.4993 |
| 07/22/2022 | 0.4994 | 0.5114 | 0.477 | 0.4828 |
| 07/23/2022 | 0.4827 | 0.5186 | 0.473 | 0.517 |
| 07/24/2022 | 0.5171 | 0.5368 | 0.5095 | 0.512 |
| 07/25/2022 | 0.512 | 0.5154 | 0.4741 | 0.4752 |
| 07/26/2022 | 0.4752 | 0.4774 | 0.451 | 0.4677 |
| 07/27/2022 | 0.4678 | 0.5122 | 0.4588 | 0.5111 |
| 07/28/2022 | 0.5112 | 0.5242 | 0.4885 | 0.513 |
| 07/29/2022 | 0.5131 | 0.5454 | 0.5064 | 0.5218 |
| 07/30/2022 | 0.5219 | 0.556 | 0.509 | 0.5263 |
| 07/31/2022 | 0.5263 | 0.5443 | 0.5125 | 0.5161 |
| 08/01/2022 | 0.5161 | 0.5262 | 0.5007 | 0.5124 |
| 08/02/2022 | 0.5125 | 0.5155 | 0.4886 | 0.4963 |
| 08/03/2022 | 0.4963 | 0.5167 | 0.489 | 0.5005 |
| 08/04/2022 | 0.5006 | 0.5112 | 0.4934 | 0.4997 |
| 08/05/2022 | 0.4998 | 0.5193 | 0.4993 | 0.5174 |
| 08/06/2022 | 0.5174 | 0.5234 | 0.51 | 0.5112 |
| 08/07/2022 | 0.5114 | 0.5385 | 0.5063 | 0.5276 |
| 08/08/2022 | 0.5276 | 0.5496 | 0.523 | 0.5371 |
| 08/09/2022 | 0.5371 | 0.5374 | 0.5057 | 0.5129 |
| 08/10/2022 | 0.5128 | 0.5389 | 0.502 | 0.5374 |
| 08/11/2022 | 0.5374 | 0.5476 | 0.5286 | 0.5303 |
| 08/12/2022 | 0.5302 | 0.542 | 0.5205 | 0.5402 |
| 08/13/2022 | 0.5403 | 0.5677 | 0.5378 | 0.5593 |
| 08/14/2022 | 0.5592 | 0.5948 | 0.5567 | 0.5695 |
| 08/15/2022 | 0.5695 | 0.5824 | 0.5427 | 0.5499 |
| 08/16/2022 | 0.5499 | 0.5704 | 0.5475 | 0.557 |
| 08/17/2022 | 0.5569 | 0.5834 | 0.5304 | 0.5384 |
| 08/18/2022 | 0.5384 | 0.5441 | 0.5075 | 0.5119 |
| 08/19/2022 | 0.5119 | 0.5121 | 0.4461 | 0.45 |
| 08/20/2022 | 0.4499 | 0.4632 | 0.4347 | 0.4508 |
| 08/21/2022 | 0.4508 | 0.4726 | 0.4468 | 0.4626 |
| 08/22/2022 | 0.4627 | 0.4632 | 0.4374 | 0.4615 |
| 08/23/2022 | 0.4614 | 0.47 | 0.4457 | 0.4658 |
| 08/24/2022 | 0.4659 | 0.4691 | 0.4536 | 0.4578 |
| 08/25/2022 | 0.4578 | 0.4741 | 0.4574 | 0.4645 |
| 08/26/2022 | 0.4645 | 0.482 | 0.4257 | 0.4316 |
| 08/27/2022 | 0.4315 | 0.4514 | 0.4258 | 0.4499 |
| 08/28/2022 | 0.4498 | 0.4544 | 0.4274 | 0.4293 |
| 08/29/2022 | 0.4293 | 0.453 | 0.4236 | 0.4504 |
| 08/30/2022 | 0.4503 | 0.4628 | 0.4385 | 0.4531 |
| 08/31/2022 | 0.4531 | 0.4631 | 0.4446 | 0.4462 |
| 09/01/2022 | 0.4461 | 0.4624 | 0.4407 | 0.4575 |
| 09/02/2022 | 0.4575 | 0.4665 | 0.4487 | 0.4543 |
| 09/03/2022 | 0.4544 | 0.486 | 0.4535 | 0.4803 |
| 09/04/2022 | 0.4803 | 0.51 | 0.4756 | 0.5035 |
| 09/05/2022 | 0.5035 | 0.5076 | 0.4826 | 0.4984 |
| 09/06/2022 | 0.4985 | 0.5122 | 0.4592 | 0.4625 |
| 09/07/2022 | 0.4625 | 0.4821 | 0.4536 | 0.4787 |
| 09/08/2022 | 0.4787 | 0.4831 | 0.4627 | 0.479 |
| 09/09/2022 | 0.4791 | 0.505 | 0.4783 | 0.5022 |
| 09/10/2022 | 0.5022 | 0.5242 | 0.4945 | 0.5121 |
| 09/11/2022 | 0.5121 | 0.5199 | 0.5 | 0.5098 |
| 09/12/2022 | 0.5098 | 0.5197 | 0.4958 | 0.5012 |
| 09/13/2022 | 0.5013 | 0.509 | 0.4612 | 0.4635 |
| 09/14/2022 | 0.4635 | 0.4871 | 0.462 | 0.4809 |
| 09/15/2022 | 0.4807 | 0.482 | 0.4619 | 0.4662 |
| 09/16/2022 | 0.4662 | 0.4747 | 0.454 | 0.4746 |
| 09/17/2022 | 0.4746 | 0.4883 | 0.4723 | 0.4859 |
| 09/18/2022 | 0.4859 | 0.4904 | 0.4403 | 0.4477 |
| 09/19/2022 | 0.4477 | 0.457 | 0.4332 | 0.4527 |
| 09/20/2022 | 0.4527 | 0.4545 | 0.4373 | 0.4422 |
| 09/21/2022 | 0.4423 | 0.4645 | 0.4313 | 0.4389 |
| 09/22/2022 | 0.4388 | 0.4666 | 0.4343 | 0.4584 |
| 09/23/2022 | 0.4583 | 0.4825 | 0.446 | 0.4618 |
| 09/24/2022 | 0.4619 | 0.4689 | 0.4504 | 0.4511 |
| 09/25/2022 | 0.451 | 0.4628 | 0.4385 | 0.4464 |
| 09/26/2022 | 0.4462 | 0.4507 | 0.4365 | 0.4473 |
| 09/27/2022 | 0.4473 | 0.4633 | 0.4373 | 0.4411 |
| 09/28/2022 | 0.4414 | 0.4431 | 0.4251 | 0.4361 |
| 09/29/2022 | 0.4362 | 0.4394 | 0.4277 | 0.4381 |
| 09/30/2022 | 0.4382 | 0.4415 | 0.4293 | 0.4347 |
| 10/01/2022 | 0.4346 | 0.4364 | 0.4275 | 0.43 |
| 10/02/2022 | 0.4301 | 0.4328 | 0.4176 | 0.4194 |
| 10/03/2022 | 0.4195 | 0.4288 | 0.4158 | 0.4276 |
| 10/04/2022 | 0.4276 | 0.4377 | 0.4253 | 0.4355 |
| 10/05/2022 | 0.4356 | 0.4367 | 0.4236 | 0.4309 |
| 10/06/2022 | 0.4309 | 0.437 | 0.4255 | 0.4288 |
| 10/07/2022 | 0.4288 | 0.4304 | 0.4215 | 0.424 |
| 10/08/2022 | 0.4239 | 0.4271 | 0.4188 | 0.4219 |
| 10/09/2022 | 0.4219 | 0.4242 | 0.419 | 0.423 |
| 10/10/2022 | 0.423 | 0.4268 | 0.3982 | 0.4012 |
| 10/11/2022 | 0.4011 | 0.4016 | 0.3837 | 0.3908 |
| 10/12/2022 | 0.3907 | 0.3954 | 0.376 | 0.3814 |
| 10/13/2022 | 0.3814 | 0.3824 | 0.349 | 0.3768 |
| 10/14/2022 | 0.3769 | 0.389 | 0.3606 | 0.3667 |
| 10/15/2022 | 0.3667 | 0.37 | 0.3612 | 0.3641 |
| 10/16/2022 | 0.3641 | 0.3749 | 0.3638 | 0.3703 |
| 10/17/2022 | 0.3703 | 0.3758 | 0.366 | 0.3723 |
| 10/18/2022 | 0.3724 | 0.3743 | 0.3569 | 0.3624 |
| 10/19/2022 | 0.3624 | 0.3624 | 0.347 | 0.3497 |
| 10/20/2022 | 0.3496 | 0.3557 | 0.3364 | 0.3402 |
| 10/21/2022 | 0.3402 | 0.3499 | 0.33 | 0.3492 |
| 10/22/2022 | 0.3492 | 0.3544 | 0.343 | 0.3513 |
| 10/23/2022 | 0.3513 | 0.3638 | 0.346 | 0.3621 |
| 10/24/2022 | 0.3621 | 0.3652 | 0.3533 | 0.3573 |
| 10/25/2022 | 0.3572 | 0.4173 | 0.3569 | 0.4 |
| 10/26/2022 | 0.4001 | 0.4122 | 0.3945 | 0.403 |
| 10/27/2022 | 0.403 | 0.4194 | 0.3861 | 0.3884 |
| 10/28/2022 | 0.3884 | 0.4115 | 0.3777 | 0.4044 |
| 10/29/2022 | 0.4044 | 0.44 | 0.4008 | 0.42 |
| 10/30/2022 | 0.4201 | 0.4216 | 0.3981 | 0.4056 |
| 10/31/2022 | 0.4057 | 0.4163 | 0.3975 | 0.4055 |
| 11/01/2022 | 0.4055 | 0.4154 | 0.3985 | 0.4011 |
| 11/02/2022 | 0.4012 | 0.4093 | 0.38 | 0.3856 |
| 11/03/2022 | 0.3856 | 0.3992 | 0.3842 | 0.3895 |
| 11/04/2022 | 0.3894 | 0.4263 | 0.3881 | 0.4216 |
| 11/05/2022 | 0.4216 | 0.4378 | 0.42 | 0.4264 |
| 11/06/2022 | 0.4263 | 0.431 | 0.4014 | 0.4021 |
| 11/07/2022 | 0.4021 | 0.4161 | 0.3975 | 0.4041 |
| 11/08/2022 | 0.404 | 0.4156 | 0.3463 | 0.3722 |
| 11/09/2022 | 0.3721 | 0.3766 | 0.31 | 0.3175 |
| 11/10/2022 | 0.3174 | 0.3793 | 0.3119 | 0.3687 |
| 11/11/2022 | 0.3688 | 0.3741 | 0.342 | 0.3556 |
| 11/12/2022 | 0.3557 | 0.3569 | 0.3362 | 0.3397 |
| 11/13/2022 | 0.3397 | 0.3453 | 0.3251 | 0.3298 |
| 11/14/2022 | 0.3299 | 0.3419 | 0.3142 | 0.3323 |
| 11/15/2022 | 0.3322 | 0.3449 | 0.3292 | 0.3373 |
| 11/16/2022 | 0.3373 | 0.3443 | 0.3237 | 0.332 |
| 11/17/2022 | 0.332 | 0.3345 | 0.3186 | 0.325 |
| 11/18/2022 | 0.3251 | 0.3325 | 0.3206 | 0.326 |
| 11/19/2022 | 0.326 | 0.3322 | 0.3213 | 0.328 |
| 11/20/2022 | 0.328 | 0.3312 | 0.31 | 0.312 |
| 11/21/2022 | 0.312 | 0.3133 | 0.2953 | 0.3046 |
| 11/22/2022 | 0.3046 | 0.3169 | 0.2982 | 0.3126 |
| 11/23/2022 | 0.3126 | 0.3204 | 0.3093 | 0.3185 |
| 11/24/2022 | 0.3185 | 0.3213 | 0.3116 | 0.3163 |
| 11/25/2022 | 0.3162 | 0.3173 | 0.3073 | 0.3146 |
| 11/26/2022 | 0.3147 | 0.3228 | 0.3109 | 0.3138 |
| 11/27/2022 | 0.3138 | 0.3196 | 0.3114 | 0.3126 |
| 11/28/2022 | 0.3126 | 0.3139 | 0.3 | 0.3066 |
| 11/29/2022 | 0.3066 | 0.3128 | 0.3042 | 0.3092 |
| 11/30/2022 | 0.3093 | 0.3209 | 0.3084 | 0.3187 |
| 12/01/2022 | 0.3186 | 0.32 | 0.3125 | 0.3145 |
| 12/02/2022 | 0.3144 | 0.32 | 0.3106 | 0.3191 |
| 12/03/2022 | 0.3192 | 0.3265 | 0.3162 | 0.3196 |
| 12/04/2022 | 0.3196 | 0.3241 | 0.3181 | 0.3221 |
| 12/05/2022 | 0.3222 | 0.329 | 0.3163 | 0.3193 |
| 12/06/2022 | 0.3193 | 0.3211 | 0.3135 | 0.3183 |
| 12/07/2022 | 0.3183 | 0.3199 | 0.3067 | 0.3102 |
| 12/08/2022 | 0.3103 | 0.3158 | 0.3072 | 0.3145 |
| 12/09/2022 | 0.3144 | 0.3166 | 0.3088 | 0.3118 |
| 12/10/2022 | 0.3119 | 0.315 | 0.3106 | 0.3126 |
| 12/11/2022 | 0.3126 | 0.315 | 0.3051 | 0.3074 |
| 12/12/2022 | 0.3073 | 0.3079 | 0.3004 | 0.3069 |
| 12/13/2022 | 0.3069 | 0.3187 | 0.2991 | 0.3142 |
| 12/14/2022 | 0.3142 | 0.3157 | 0.3053 | 0.3079 |
| 12/15/2022 | 0.308 | 0.3086 | 0.2962 | 0.3003 |
| 12/16/2022 | 0.3003 | 0.3013 | 0.255 | 0.2632 |
| 12/17/2022 | 0.2633 | 0.2678 | 0.2587 | 0.2672 |
| 12/18/2022 | 0.2672 | 0.2713 | 0.2627 | 0.2659 |
| 12/19/2022 | 0.266 | 0.2694 | 0.2488 | 0.2529 |
| 12/20/2022 | 0.2529 | 0.2621 | 0.2512 | 0.2587 |
| 12/21/2022 | 0.2586 | 0.2593 | 0.2478 | 0.2534 |
| 12/22/2022 | 0.2534 | 0.2569 | 0.2465 | 0.2566 |
| 12/23/2022 | 0.2567 | 0.264 | 0.2554 | 0.2594 |
| 12/24/2022 | 0.2594 | 0.2604 | 0.2566 | 0.2592 |
| 12/25/2022 | 0.2591 | 0.2599 | 0.2546 | 0.2591 |
| 12/26/2022 | 0.259 | 0.2657 | 0.2576 | 0.2652 |
| 12/27/2022 | 0.2653 | 0.2665 | 0.2563 | 0.2603 |
| 12/28/2022 | 0.2603 | 0.2611 | 0.2468 | 0.2482 |
| 12/29/2022 | 0.2483 | 0.2484 | 0.2396 | 0.244 |
| 12/30/2022 | 0.244 | 0.2463 | 0.2392 | 0.2458 |
| 12/31/2022 | 0.2457 | 0.2521 | 0.244 | 0.2458 |