Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cardano Tether logo
ADAUSDT
Cardano Tether
—
0.1597 $
-0.0065 (%-3.911)
Day Low₺0.1586
Day High₺0.1672
Bid0.16
Ask0.16

Market Data

Spot Rate
B:0.1596
A:0.1597
Overview
Technicals
Comments
Archive

ADAUSDT: Cardano Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2728
CLOSE 0.2717

Low

LOW 0.1486

High

HIGH 0.4374
DATEOPENHIGHLOWCLOSE
01/01/20260.33360.3610.3320.3565
01/02/20260.35650.39630.35440.3949
01/03/20260.39490.39920.38260.3893
01/04/20260.38930.40550.38870.4007
01/05/20260.40060.4250.39390.4211
01/06/20260.42110.43740.40110.4194
01/07/20260.41940.42280.39760.4022
01/08/20260.40230.40490.38490.3956
01/09/20260.39570.40520.38740.3914
01/10/20260.39140.39250.38460.3886
01/11/20260.38860.39720.38390.391
01/12/20260.3910.40360.38150.3862
01/13/20260.38620.42670.3850.4218
01/14/20260.42190.42730.40970.4143
01/15/20260.41440.41440.38910.3936
01/16/20260.39370.39870.37880.3955
01/17/20260.39560.40420.39350.3973
01/18/20260.39730.39880.37470.3758
01/19/20260.37570.37570.34210.3703
01/20/20260.37030.37060.34670.3507
01/21/20260.35060.37390.34660.3659
01/22/20260.3660.3690.35540.3594
01/23/20260.35940.37070.35250.3602
01/24/20260.36030.36250.35640.3583
01/25/20260.35830.36030.33270.3391
01/26/20260.3390.35840.33880.3521
01/27/20260.35210.36360.34760.3608
01/28/20260.36070.3650.35460.3583
01/29/20260.35830.35920.32720.3347
01/30/20260.33460.33590.31610.3208
01/31/20260.32080.32240.26850.2936
02/01/20260.29370.29920.2790.2858
02/02/20260.28590.30340.27570.2991
02/03/20260.29910.3050.28170.2917
02/04/20260.29170.30270.28030.2864
02/05/20260.28640.28990.24360.2455
02/06/20260.24550.28430.22050.2762
02/07/20260.27610.27980.26560.2721
02/08/20260.27220.27660.2670.2701
02/09/20260.27010.2740.25960.2699
02/10/20260.270.27050.25970.262
02/11/20260.26190.26480.25040.2559
02/12/20260.25590.26960.25590.2643
02/13/20260.26430.27470.25820.2728
02/14/20260.27290.30070.27270.295
02/15/20260.29490.3020.27750.2818
02/16/20260.28180.28920.27690.2858
02/17/20260.28590.28990.27730.2811
02/18/20260.28110.28740.27140.2735
02/19/20260.27350.27740.2670.2729
02/20/20260.2730.29380.26990.2849
02/21/20260.28490.28650.2790.28
02/22/20260.27990.28020.26880.2717
02/23/20260.27170.27550.25710.2623
02/24/20260.26230.26460.25360.2587
02/25/20260.25870.31360.25790.2971
02/26/20260.29710.3010.28220.287
02/27/20260.2870.29630.27260.2776
02/28/20260.27760.28430.25940.281
03/01/20260.2810.29220.26910.2735
03/02/20260.27350.28870.26850.2771
03/03/20260.27710.27710.26040.2625
03/04/20260.26260.2850.25840.2763
03/05/20260.27630.2780.26510.2692
03/06/20260.26910.2720.25550.259
03/07/20260.2590.2610.25170.2544
03/08/20260.25450.25740.24580.2493
03/09/20260.24930.26290.24890.2552
03/10/20260.25510.27390.2550.2621
03/11/20260.2620.26790.25660.2626
03/12/20260.26260.26590.2580.2636
03/13/20260.26350.28160.26290.2656
03/14/20260.26560.26660.25850.2634
03/15/20260.26340.2720.26120.2702
03/16/20260.27020.29360.26870.2904
03/17/20260.29040.29320.28190.2891
03/18/20260.28910.29550.26960.2742
03/19/20260.27430.27670.26250.2675
03/20/20260.26760.2730.26160.2661
03/21/20260.26610.26740.25540.2574
03/22/20260.25730.26010.2480.2506
03/23/20260.25070.2670.24760.2616
03/24/20260.26170.26840.25810.2664
03/25/20260.26650.27690.26570.2705
03/26/20260.27040.27080.25260.2547
03/27/20260.25470.25620.24420.2461
03/28/20260.24610.2530.2440.246
03/29/20260.24590.24740.23280.2398
03/30/20260.23980.25290.23940.2434
03/31/20260.24350.24940.23420.2418
04/01/20260.24180.25480.24130.2484
04/02/20260.24840.25070.23480.2394
04/03/20260.23940.25140.23880.2463
04/04/20260.24630.250.24320.2479
04/05/20260.24790.2510.240.2508
04/06/20260.25090.26010.24480.2461
04/07/20260.2460.26640.240.2627
04/08/20260.26270.26440.24980.2508
04/09/20260.25070.26110.24770.2541
04/10/20260.25410.25890.24980.2542
04/11/20260.25420.25540.24640.2495
04/12/20260.24950.25060.23540.2361
04/13/20260.23620.2490.23580.2486
04/14/20260.24870.24960.23860.2396
04/15/20260.23960.25050.23810.246
04/16/20260.24610.26150.24380.2591
04/17/20260.25910.2680.2520.2586
04/18/20260.25860.25960.24730.2491
04/19/20260.24920.25090.24080.2424
04/20/20260.24240.25140.24190.2479
04/21/20260.24790.25250.24410.2499
04/22/20260.24990.25760.24810.2484
04/23/20260.24830.25080.24460.2499
04/24/20260.24990.2530.24720.2503
04/25/20260.25030.25390.24820.2503
04/26/20260.25030.25440.24850.2522
04/27/20260.25220.25610.2430.2482
04/28/20260.24810.24880.24430.2468
04/29/20260.24680.2540.23830.2446
04/30/20260.24460.24840.24450.2463
05/01/20260.24630.25150.2460.2482
05/02/20260.24830.25280.2470.2501
05/03/20260.25020.25180.24750.2495
05/04/20260.24950.2550.2470.2499
05/05/20260.250.26570.24970.262
05/06/20260.26190.27380.260.267
05/07/20260.26690.27040.25960.2627
05/08/20260.26270.27880.26010.2734
05/09/20260.27350.27850.26950.2708
05/10/20260.27080.28870.26820.2824
05/11/20260.28240.28360.2740.2804
05/12/20260.28030.28190.26720.2711
05/13/20260.27120.27770.26120.2648
05/14/20260.26480.28040.26230.2706
05/15/20260.27050.27290.25680.2616
05/16/20260.26150.26250.25210.2551
05/17/20260.2550.25820.24520.2521
05/18/20260.25210.25310.24620.2516
05/19/20260.25170.25360.24710.2482
05/20/20260.24820.25150.24690.2492
05/21/20260.24920.25370.24580.2507
05/22/20260.25070.25460.2410.2424
05/23/20260.24240.25080.23580.246
05/24/20260.24610.2470.23850.2423
05/25/20260.24240.2480.24040.2437
05/26/20260.24360.24730.23810.2401
05/27/20260.24010.24350.2360.2372
05/28/20260.23720.23840.2280.2349
05/29/20260.23490.23810.22980.2329
05/30/20260.2330.23940.23270.236
05/31/20260.2360.23880.23190.2357
06/01/20260.23570.23760.22540.2311
06/02/20260.23110.23130.20940.213
06/03/20260.2130.21840.20010.2004
06/04/20260.20040.20190.17880.1798
06/05/20260.17980.17980.15440.1567
06/06/20260.15670.16240.14860.1573
06/07/20260.15740.16880.15680.1653
06/08/20260.16530.17450.160.1704
06/09/20260.17040.17110.16080.1653
06/10/20260.16530.16690.15820.1607
06/11/20260.16070.1720.16070.1707
06/12/20260.17070.17440.16770.1697
06/13/20260.16970.17580.1690.1718
06/14/20260.17180.18390.16540.183
06/15/20260.1830.190.17680.1786
06/16/20260.17850.18140.17190.1724
06/17/20260.17230.1750.16370.1669
06/18/20260.16690.16890.15980.1637
06/19/20260.16370.16510.15860.1597