ADAUSDT
Cardano Tether (ADAUSDT)
0.26
$
+0.003 (%+1.02)
ADAUSDT: Cardano Tether Historical Data
Historical price data, yearly archive and performance analysis for Cardano Tether.
Historical Chart
Loading chart...
Average
OPEN 0.7125
CLOSE 0.7111
Low
LOW 0.2737
High
HIGH 1.1747
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 0.845 | 0.9355 | 0.838 | 0.9222 |
| 01/02/2025 | 0.9222 | 0.9828 | 0.9222 | 0.9612 |
| 01/03/2025 | 0.9612 | 1.1194 | 0.9569 | 1.0894 |
| 01/04/2025 | 1.0894 | 1.1144 | 1.0565 | 1.0707 |
| 01/05/2025 | 1.0707 | 1.115 | 1.0521 | 1.0911 |
| 01/06/2025 | 1.0911 | 1.1162 | 1.0575 | 1.0934 |
| 01/07/2025 | 1.0934 | 1.1519 | 0.988 | 0.9892 |
| 01/08/2025 | 0.9893 | 1.0242 | 0.9079 | 0.9468 |
| 01/09/2025 | 0.9467 | 0.9604 | 0.8798 | 0.9045 |
| 01/10/2025 | 0.9045 | 0.974 | 0.904 | 0.9303 |
| 01/11/2025 | 0.9303 | 1.0176 | 0.9134 | 0.9955 |
| 01/12/2025 | 0.9955 | 1.0369 | 0.9613 | 0.9677 |
| 01/13/2025 | 0.9676 | 0.9938 | 0.8758 | 0.9444 |
| 01/14/2025 | 0.9444 | 1.0109 | 0.938 | 0.9972 |
| 01/15/2025 | 0.9972 | 1.09 | 0.9879 | 1.0755 |
| 01/16/2025 | 1.0755 | 1.145 | 1.0273 | 1.0892 |
| 01/17/2025 | 1.0893 | 1.1662 | 1.0854 | 1.133 |
| 01/18/2025 | 1.1331 | 1.1466 | 1.0482 | 1.1045 |
| 01/19/2025 | 1.1044 | 1.152 | 0.9636 | 0.993 |
| 01/20/2025 | 0.993 | 1.1014 | 0.9594 | 1.0094 |
| 01/21/2025 | 1.0095 | 1.0288 | 0.9508 | 1.0058 |
| 01/22/2025 | 1.0059 | 1.0199 | 0.9759 | 0.9827 |
| 01/23/2025 | 0.9827 | 1.0118 | 0.9512 | 0.9867 |
| 01/24/2025 | 0.9867 | 1.01 | 0.9636 | 0.9712 |
| 01/25/2025 | 0.9712 | 0.9919 | 0.9642 | 0.9766 |
| 01/26/2025 | 0.9766 | 1.0003 | 0.9515 | 0.953 |
| 01/27/2025 | 0.953 | 0.9587 | 0.8568 | 0.9345 |
| 01/28/2025 | 0.9346 | 0.9684 | 0.9031 | 0.9169 |
| 01/29/2025 | 0.9168 | 0.9603 | 0.9018 | 0.9399 |
| 01/30/2025 | 0.9398 | 0.9886 | 0.9363 | 0.9595 |
| 01/31/2025 | 0.9595 | 0.9837 | 0.9347 | 0.9429 |
| 02/01/2025 | 0.9428 | 0.9576 | 0.8875 | 0.8948 |
| 02/02/2025 | 0.8947 | 0.9113 | 0.7513 | 0.8052 |
| 02/03/2025 | 0.8051 | 0.8245 | 0.506 | 0.812 |
| 02/04/2025 | 0.8121 | 0.8198 | 0.715 | 0.7439 |
| 02/05/2025 | 0.744 | 0.7764 | 0.7251 | 0.7325 |
| 02/06/2025 | 0.7325 | 0.766 | 0.6978 | 0.7052 |
| 02/07/2025 | 0.7052 | 0.7532 | 0.6902 | 0.7072 |
| 02/08/2025 | 0.7072 | 0.718 | 0.6815 | 0.7005 |
| 02/09/2025 | 0.7006 | 0.716 | 0.6503 | 0.6814 |
| 02/10/2025 | 0.6815 | 0.7245 | 0.6632 | 0.7121 |
| 02/11/2025 | 0.7121 | 0.8213 | 0.7101 | 0.7781 |
| 02/12/2025 | 0.7782 | 0.8079 | 0.7448 | 0.7997 |
| 02/13/2025 | 0.7998 | 0.8309 | 0.7693 | 0.8107 |
| 02/14/2025 | 0.8107 | 0.8293 | 0.7891 | 0.7998 |
| 02/15/2025 | 0.7997 | 0.8141 | 0.7745 | 0.7811 |
| 02/16/2025 | 0.7811 | 0.7893 | 0.7615 | 0.7714 |
| 02/17/2025 | 0.7714 | 0.8291 | 0.7705 | 0.8089 |
| 02/18/2025 | 0.8089 | 0.814 | 0.7351 | 0.7541 |
| 02/19/2025 | 0.7542 | 0.7761 | 0.7328 | 0.7738 |
| 02/20/2025 | 0.7737 | 0.8111 | 0.7703 | 0.8036 |
| 02/21/2025 | 0.8036 | 0.8187 | 0.7501 | 0.7621 |
| 02/22/2025 | 0.7622 | 0.7845 | 0.7571 | 0.7734 |
| 02/23/2025 | 0.7733 | 0.7883 | 0.7596 | 0.7697 |
| 02/24/2025 | 0.7698 | 0.7774 | 0.67 | 0.6816 |
| 02/25/2025 | 0.6816 | 0.695 | 0.6302 | 0.6832 |
| 02/26/2025 | 0.6832 | 0.6954 | 0.6312 | 0.6474 |
| 02/27/2025 | 0.6475 | 0.6798 | 0.6263 | 0.6451 |
| 02/28/2025 | 0.6451 | 0.6466 | 0.5801 | 0.6328 |
| 03/01/2025 | 0.6328 | 0.677 | 0.6252 | 0.6593 |
| 03/02/2025 | 0.6593 | 1.1488 | 0.645 | 1.135 |
| 03/03/2025 | 1.1349 | 1.1747 | 0.8228 | 0.8578 |
| 03/04/2025 | 0.8577 | 0.9562 | 0.7576 | 0.9409 |
| 03/05/2025 | 0.9409 | 1.0278 | 0.9136 | 0.9741 |
| 03/06/2025 | 0.9741 | 0.9886 | 0.8854 | 0.9065 |
| 03/07/2025 | 0.9065 | 0.9206 | 0.8064 | 0.8181 |
| 03/08/2025 | 0.818 | 0.8392 | 0.7931 | 0.8052 |
| 03/09/2025 | 0.8052 | 0.8176 | 0.709 | 0.7215 |
| 03/10/2025 | 0.7216 | 0.7786 | 0.6582 | 0.6712 |
| 03/11/2025 | 0.6711 | 0.7444 | 0.6471 | 0.7241 |
| 03/12/2025 | 0.724 | 0.77 | 0.7111 | 0.736 |
| 03/13/2025 | 0.736 | 0.742 | 0.6909 | 0.703 |
| 03/14/2025 | 0.703 | 0.7514 | 0.6963 | 0.7373 |
| 03/15/2025 | 0.7372 | 0.7594 | 0.7309 | 0.7468 |
| 03/16/2025 | 0.7468 | 0.7473 | 0.6936 | 0.7049 |
| 03/17/2025 | 0.7049 | 0.732 | 0.7024 | 0.7175 |
| 03/18/2025 | 0.7175 | 0.7184 | 0.6816 | 0.7017 |
| 03/19/2025 | 0.7017 | 0.747 | 0.7003 | 0.7436 |
| 03/20/2025 | 0.7436 | 0.7554 | 0.712 | 0.718 |
| 03/21/2025 | 0.7179 | 0.7277 | 0.7006 | 0.705 |
| 03/22/2025 | 0.705 | 0.7161 | 0.6971 | 0.7014 |
| 03/23/2025 | 0.7015 | 0.716 | 0.6917 | 0.7107 |
| 03/24/2025 | 0.7106 | 0.7452 | 0.7055 | 0.732 |
| 03/25/2025 | 0.732 | 0.7666 | 0.7209 | 0.7448 |
| 03/26/2025 | 0.7447 | 0.7744 | 0.7197 | 0.7287 |
| 03/27/2025 | 0.7288 | 0.7444 | 0.7209 | 0.7381 |
| 03/28/2025 | 0.7381 | 0.7465 | 0.6895 | 0.7062 |
| 03/29/2025 | 0.7062 | 0.7122 | 0.6588 | 0.6732 |
| 03/30/2025 | 0.6733 | 0.6877 | 0.6512 | 0.6612 |
| 03/31/2025 | 0.6613 | 0.6655 | 0.6296 | 0.6618 |
| 04/01/2025 | 0.6618 | 0.6949 | 0.6577 | 0.677 |
| 04/02/2025 | 0.6771 | 0.7098 | 0.6348 | 0.64 |
| 04/03/2025 | 0.64 | 0.6576 | 0.613 | 0.6508 |
| 04/04/2025 | 0.6509 | 0.6717 | 0.6275 | 0.6603 |
| 04/05/2025 | 0.6603 | 0.6675 | 0.6448 | 0.6547 |
| 04/06/2025 | 0.6547 | 0.6553 | 0.5597 | 0.5737 |
| 04/07/2025 | 0.5737 | 0.6055 | 0.511 | 0.5864 |
| 04/08/2025 | 0.5863 | 0.6201 | 0.5528 | 0.5583 |
| 04/09/2025 | 0.5583 | 0.6464 | 0.5366 | 0.6315 |
| 04/10/2025 | 0.6315 | 0.6338 | 0.5857 | 0.6094 |
| 04/11/2025 | 0.6094 | 0.645 | 0.6059 | 0.6239 |
| 04/12/2025 | 0.6239 | 0.6675 | 0.617 | 0.6595 |
| 04/13/2025 | 0.6596 | 0.6687 | 0.6301 | 0.6383 |
| 04/14/2025 | 0.6383 | 0.6575 | 0.6277 | 0.6353 |
| 04/15/2025 | 0.6353 | 0.6486 | 0.607 | 0.6091 |
| 04/16/2025 | 0.609 | 0.6245 | 0.5946 | 0.6105 |
| 04/17/2025 | 0.6106 | 0.6299 | 0.6088 | 0.6167 |
| 04/18/2025 | 0.6169 | 0.632 | 0.6104 | 0.6275 |
| 04/19/2025 | 0.6276 | 0.6349 | 0.6191 | 0.6282 |
| 04/20/2025 | 0.6282 | 0.6348 | 0.6095 | 0.6202 |
| 04/21/2025 | 0.6203 | 0.6507 | 0.6159 | 0.6242 |
| 04/22/2025 | 0.6241 | 0.685 | 0.6153 | 0.6794 |
| 04/23/2025 | 0.6794 | 0.7183 | 0.6774 | 0.6977 |
| 04/24/2025 | 0.6978 | 0.746 | 0.6701 | 0.7219 |
| 04/25/2025 | 0.722 | 0.7331 | 0.7019 | 0.7135 |
| 04/26/2025 | 0.7135 | 0.7344 | 0.6996 | 0.707 |
| 04/27/2025 | 0.707 | 0.7185 | 0.6907 | 0.7032 |
| 04/28/2025 | 0.7033 | 0.729 | 0.6821 | 0.7056 |
| 04/29/2025 | 0.7057 | 0.7181 | 0.6888 | 0.6958 |
| 04/30/2025 | 0.6957 | 0.7037 | 0.6647 | 0.6816 |
| 05/01/2025 | 0.6816 | 0.7146 | 0.6814 | 0.705 |
| 05/02/2025 | 0.705 | 0.7255 | 0.6888 | 0.6981 |
| 05/03/2025 | 0.6982 | 0.7297 | 0.6917 | 0.6995 |
| 05/04/2025 | 0.6995 | 0.7147 | 0.6718 | 0.6762 |
| 05/05/2025 | 0.6762 | 0.692 | 0.6541 | 0.6622 |
| 05/06/2025 | 0.6621 | 0.6807 | 0.6426 | 0.6789 |
| 05/07/2025 | 0.6789 | 0.6892 | 0.655 | 0.6715 |
| 05/08/2025 | 0.6716 | 0.771 | 0.67 | 0.7693 |
| 05/09/2025 | 0.7694 | 0.818 | 0.7532 | 0.7774 |
| 05/10/2025 | 0.7773 | 0.8435 | 0.7704 | 0.8406 |
| 05/11/2025 | 0.8406 | 0.8466 | 0.7813 | 0.8053 |
| 05/12/2025 | 0.8054 | 0.8643 | 0.7802 | 0.817 |
| 05/13/2025 | 0.8169 | 0.8419 | 0.7716 | 0.8299 |
| 05/14/2025 | 0.83 | 0.8337 | 0.7887 | 0.7986 |
| 05/15/2025 | 0.7987 | 0.8102 | 0.7445 | 0.7624 |
| 05/16/2025 | 0.7624 | 0.7859 | 0.7505 | 0.7588 |
| 05/17/2025 | 0.7588 | 0.7814 | 0.7267 | 0.7427 |
| 05/18/2025 | 0.7428 | 0.7767 | 0.7171 | 0.7596 |
| 05/19/2025 | 0.7597 | 0.765 | 0.71 | 0.7425 |
| 05/20/2025 | 0.7426 | 0.7538 | 0.7224 | 0.746 |
| 05/21/2025 | 0.7461 | 0.7839 | 0.7366 | 0.7693 |
| 05/22/2025 | 0.7693 | 0.8108 | 0.7688 | 0.8093 |
| 05/23/2025 | 0.8093 | 0.8414 | 0.743 | 0.7471 |
| 05/24/2025 | 0.7472 | 0.7668 | 0.7409 | 0.7467 |
| 05/25/2025 | 0.7467 | 0.7604 | 0.7277 | 0.7598 |
| 05/26/2025 | 0.7598 | 0.7771 | 0.751 | 0.7604 |
| 05/27/2025 | 0.7604 | 0.7756 | 0.7434 | 0.7583 |
| 05/28/2025 | 0.7584 | 0.7614 | 0.7324 | 0.7476 |
| 05/29/2025 | 0.7476 | 0.7652 | 0.7194 | 0.7221 |
| 05/30/2025 | 0.7221 | 0.7281 | 0.6821 | 0.6889 |
| 05/31/2025 | 0.689 | 0.6952 | 0.6561 | 0.6858 |
| 06/01/2025 | 0.6858 | 0.688 | 0.6541 | 0.6855 |
| 06/02/2025 | 0.6854 | 0.6921 | 0.6636 | 0.6896 |
| 06/03/2025 | 0.6897 | 0.7072 | 0.6738 | 0.6837 |
| 06/04/2025 | 0.6837 | 0.7027 | 0.662 | 0.6654 |
| 06/05/2025 | 0.6654 | 0.6899 | 0.6186 | 0.6256 |
| 06/06/2025 | 0.6256 | 0.6723 | 0.621 | 0.6554 |
| 06/07/2025 | 0.6554 | 0.6708 | 0.6494 | 0.6645 |
| 06/08/2025 | 0.6645 | 0.6796 | 0.6517 | 0.6703 |
| 06/09/2025 | 0.6703 | 0.708 | 0.6565 | 0.7049 |
| 06/10/2025 | 0.705 | 0.7206 | 0.6859 | 0.7167 |
| 06/11/2025 | 0.7167 | 0.7315 | 0.6909 | 0.698 |
| 06/12/2025 | 0.6979 | 0.7003 | 0.6569 | 0.6613 |
| 06/13/2025 | 0.6613 | 0.6614 | 0.6174 | 0.642 |
| 06/14/2025 | 0.6421 | 0.6428 | 0.6131 | 0.6247 |
| 06/15/2025 | 0.6247 | 0.6359 | 0.6208 | 0.6334 |
| 06/16/2025 | 0.6333 | 0.6575 | 0.6247 | 0.6303 |
| 06/17/2025 | 0.6302 | 0.6426 | 0.5998 | 0.609 |
| 06/18/2025 | 0.609 | 0.6217 | 0.588 | 0.6039 |
| 06/19/2025 | 0.604 | 0.6117 | 0.5898 | 0.602 |
| 06/20/2025 | 0.6021 | 0.6071 | 0.5613 | 0.5774 |
| 06/21/2025 | 0.5775 | 0.5882 | 0.5443 | 0.5561 |
| 06/22/2025 | 0.5562 | 0.5642 | 0.51 | 0.5419 |
| 06/23/2025 | 0.5419 | 0.5862 | 0.5289 | 0.5823 |
| 06/24/2025 | 0.5823 | 0.5936 | 0.5762 | 0.5875 |
| 06/25/2025 | 0.5875 | 0.5907 | 0.5631 | 0.5671 |
| 06/26/2025 | 0.5671 | 0.5819 | 0.5498 | 0.5543 |
| 06/27/2025 | 0.5544 | 0.5633 | 0.545 | 0.5587 |
| 06/28/2025 | 0.5586 | 0.5688 | 0.5554 | 0.5654 |
| 06/29/2025 | 0.5654 | 0.5857 | 0.555 | 0.5773 |
| 06/30/2025 | 0.5773 | 0.5905 | 0.5561 | 0.5722 |
| 07/01/2025 | 0.5722 | 0.5765 | 0.5366 | 0.542 |
| 07/02/2025 | 0.542 | 0.5998 | 0.5387 | 0.584 |
| 07/03/2025 | 0.584 | 0.6119 | 0.5827 | 0.5992 |
| 07/04/2025 | 0.5992 | 0.6034 | 0.5629 | 0.5724 |
| 07/05/2025 | 0.5725 | 0.5835 | 0.5687 | 0.5755 |
| 07/06/2025 | 0.5756 | 0.5931 | 0.5707 | 0.5858 |
| 07/07/2025 | 0.5858 | 0.5947 | 0.5734 | 0.5805 |
| 07/08/2025 | 0.5806 | 0.5921 | 0.5722 | 0.5884 |
| 07/09/2025 | 0.5883 | 0.6281 | 0.584 | 0.6227 |
| 07/10/2025 | 0.6227 | 0.6803 | 0.6173 | 0.6775 |
| 07/11/2025 | 0.6776 | 0.7774 | 0.6681 | 0.7094 |
| 07/12/2025 | 0.7094 | 0.7371 | 0.6884 | 0.7089 |
| 07/13/2025 | 0.7089 | 0.7562 | 0.7052 | 0.7367 |
| 07/14/2025 | 0.7368 | 0.7683 | 0.7212 | 0.7352 |
| 07/15/2025 | 0.7352 | 0.7495 | 0.7105 | 0.7466 |
| 07/16/2025 | 0.7467 | 0.7849 | 0.7327 | 0.7644 |
| 07/17/2025 | 0.7645 | 0.8386 | 0.7401 | 0.8216 |
| 07/18/2025 | 0.8216 | 0.8955 | 0.7959 | 0.8158 |
| 07/19/2025 | 0.8159 | 0.8372 | 0.8017 | 0.8298 |
| 07/20/2025 | 0.8298 | 0.8786 | 0.823 | 0.858 |
| 07/21/2025 | 0.858 | 0.9373 | 0.8415 | 0.8891 |
| 07/22/2025 | 0.889 | 0.9096 | 0.8526 | 0.9034 |
| 07/23/2025 | 0.9035 | 0.9037 | 0.7857 | 0.816 |
| 07/24/2025 | 0.816 | 0.8381 | 0.7613 | 0.806 |
| 07/25/2025 | 0.8059 | 0.8187 | 0.7747 | 0.8158 |
| 07/26/2025 | 0.8158 | 0.8387 | 0.8119 | 0.8198 |
| 07/27/2025 | 0.8198 | 0.8394 | 0.8141 | 0.832 |
| 07/28/2025 | 0.832 | 0.8559 | 0.786 | 0.7932 |
| 07/29/2025 | 0.7932 | 0.8099 | 0.7694 | 0.7828 |
| 07/30/2025 | 0.7829 | 0.7898 | 0.7301 | 0.7634 |
| 07/31/2025 | 0.7633 | 0.7893 | 0.7356 | 0.7392 |
| 08/01/2025 | 0.7392 | 0.7413 | 0.6962 | 0.7141 |
| 08/02/2025 | 0.7141 | 0.7278 | 0.6842 | 0.6975 |
| 08/03/2025 | 0.6975 | 0.731 | 0.6869 | 0.727 |
| 08/04/2025 | 0.7271 | 0.7591 | 0.7251 | 0.7549 |
| 08/05/2025 | 0.755 | 0.7601 | 0.7134 | 0.7258 |
| 08/06/2025 | 0.7258 | 0.748 | 0.7107 | 0.7413 |
| 08/07/2025 | 0.7413 | 0.7884 | 0.734 | 0.7874 |
| 08/08/2025 | 0.7874 | 0.8069 | 0.7759 | 0.7911 |
| 08/09/2025 | 0.7912 | 0.8212 | 0.7898 | 0.8029 |
| 08/10/2025 | 0.8029 | 0.8344 | 0.7844 | 0.8014 |
| 08/11/2025 | 0.8015 | 0.8338 | 0.7662 | 0.7728 |
| 08/12/2025 | 0.7727 | 0.8579 | 0.7658 | 0.8411 |
| 08/13/2025 | 0.8411 | 0.922 | 0.8334 | 0.9042 |
| 08/14/2025 | 0.9042 | 1.0193 | 0.8781 | 0.9258 |
| 08/15/2025 | 0.9257 | 0.9643 | 0.9107 | 0.9453 |
| 08/16/2025 | 0.9452 | 0.9777 | 0.9011 | 0.9211 |
| 08/17/2025 | 0.9211 | 0.9878 | 0.9045 | 0.9609 |
| 08/18/2025 | 0.961 | 0.9683 | 0.8877 | 0.9236 |
| 08/19/2025 | 0.9235 | 0.9597 | 0.8437 | 0.8464 |
| 08/20/2025 | 0.8464 | 0.8925 | 0.8371 | 0.8808 |
| 08/21/2025 | 0.8809 | 0.8926 | 0.8466 | 0.8519 |
| 08/22/2025 | 0.8519 | 0.9426 | 0.8218 | 0.9314 |
| 08/23/2025 | 0.9315 | 0.939 | 0.8912 | 0.9143 |
| 08/24/2025 | 0.9142 | 0.9643 | 0.8881 | 0.909 |
| 08/25/2025 | 0.909 | 0.9284 | 0.8297 | 0.8371 |
| 08/26/2025 | 0.8372 | 0.8748 | 0.8267 | 0.8663 |
| 08/27/2025 | 0.8663 | 0.8784 | 0.8469 | 0.8509 |
| 08/28/2025 | 0.8509 | 0.8799 | 0.8417 | 0.8576 |
| 08/29/2025 | 0.8576 | 0.8664 | 0.81 | 0.8266 |
| 08/30/2025 | 0.8266 | 0.8444 | 0.8054 | 0.8224 |
| 08/31/2025 | 0.8225 | 0.838 | 0.8094 | 0.8113 |
| 09/01/2025 | 0.8112 | 0.8452 | 0.7818 | 0.8014 |
| 09/02/2025 | 0.8015 | 0.8356 | 0.798 | 0.8349 |
| 09/03/2025 | 0.8348 | 0.8437 | 0.826 | 0.8366 |
| 09/04/2025 | 0.8367 | 0.8418 | 0.8026 | 0.8093 |
| 09/05/2025 | 0.8093 | 0.85 | 0.8046 | 0.8307 |
| 09/06/2025 | 0.8306 | 0.836 | 0.8143 | 0.8184 |
| 09/07/2025 | 0.8185 | 0.8418 | 0.818 | 0.8351 |
| 09/08/2025 | 0.8351 | 0.8692 | 0.83 | 0.8651 |
| 09/09/2025 | 0.8651 | 0.8947 | 0.8525 | 0.8652 |
| 09/10/2025 | 0.8653 | 0.8967 | 0.8596 | 0.8854 |
| 09/11/2025 | 0.8854 | 0.8981 | 0.8658 | 0.8939 |
| 09/12/2025 | 0.894 | 0.9181 | 0.8825 | 0.9169 |
| 09/13/2025 | 0.917 | 0.954 | 0.9143 | 0.9294 |
| 09/14/2025 | 0.9294 | 0.9313 | 0.8792 | 0.8879 |
| 09/15/2025 | 0.8878 | 0.9025 | 0.8524 | 0.8632 |
| 09/16/2025 | 0.8631 | 0.8841 | 0.853 | 0.8803 |
| 09/17/2025 | 0.8803 | 0.9197 | 0.8608 | 0.9138 |
| 09/18/2025 | 0.9138 | 0.9386 | 0.8996 | 0.9244 |
| 09/19/2025 | 0.9244 | 0.9378 | 0.8855 | 0.8904 |
| 09/20/2025 | 0.8904 | 0.9065 | 0.8871 | 0.8931 |
| 09/21/2025 | 0.8931 | 0.9026 | 0.875 | 0.884 |
| 09/22/2025 | 0.8841 | 0.8877 | 0.7873 | 0.8256 |
| 09/23/2025 | 0.8257 | 0.8295 | 0.803 | 0.806 |
| 09/24/2025 | 0.806 | 0.8304 | 0.7901 | 0.8127 |
| 09/25/2025 | 0.8128 | 0.8144 | 0.7542 | 0.7637 |
| 09/26/2025 | 0.7637 | 0.7964 | 0.7576 | 0.7919 |
| 09/27/2025 | 0.7918 | 0.7941 | 0.7766 | 0.7809 |
| 09/28/2025 | 0.781 | 0.8119 | 0.7645 | 0.8086 |
| 09/29/2025 | 0.8086 | 0.8161 | 0.788 | 0.8061 |
| 09/30/2025 | 0.806 | 0.8132 | 0.7781 | 0.8072 |
| 10/01/2025 | 0.8073 | 0.8512 | 0.7968 | 0.8508 |
| 10/02/2025 | 0.8508 | 0.8778 | 0.8361 | 0.8706 |
| 10/03/2025 | 0.8706 | 0.8924 | 0.8482 | 0.8655 |
| 10/04/2025 | 0.8655 | 0.8688 | 0.8331 | 0.8395 |
| 10/05/2025 | 0.8395 | 0.8826 | 0.8269 | 0.8371 |
| 10/06/2025 | 0.8372 | 0.881 | 0.8317 | 0.8715 |
| 10/07/2025 | 0.8716 | 0.878 | 0.817 | 0.8198 |
| 10/08/2025 | 0.8199 | 0.8515 | 0.8079 | 0.8387 |
| 10/09/2025 | 0.8387 | 0.8396 | 0.7939 | 0.8152 |
| 10/10/2025 | 0.8152 | 0.8242 | 0.2737 | 0.6353 |
| 10/11/2025 | 0.6353 | 0.6832 | 0.6092 | 0.6316 |
| 10/12/2025 | 0.6316 | 0.7095 | 0.6176 | 0.7 |
| 10/13/2025 | 0.7001 | 0.736 | 0.6917 | 0.7284 |
| 10/14/2025 | 0.7284 | 0.7334 | 0.6619 | 0.6989 |
| 10/15/2025 | 0.6988 | 0.716 | 0.6575 | 0.6684 |
| 10/16/2025 | 0.6685 | 0.6847 | 0.6332 | 0.6453 |
| 10/17/2025 | 0.6452 | 0.656 | 0.5923 | 0.6245 |
| 10/18/2025 | 0.6246 | 0.6409 | 0.623 | 0.6343 |
| 10/19/2025 | 0.6342 | 0.6652 | 0.6225 | 0.6528 |
| 10/20/2025 | 0.6527 | 0.676 | 0.6391 | 0.6625 |
| 10/21/2025 | 0.6626 | 0.6855 | 0.6369 | 0.6428 |
| 10/22/2025 | 0.6428 | 0.6468 | 0.6061 | 0.6238 |
| 10/23/2025 | 0.6238 | 0.654 | 0.6227 | 0.6428 |
| 10/24/2025 | 0.6429 | 0.6643 | 0.6387 | 0.656 |
| 10/25/2025 | 0.6559 | 0.6595 | 0.648 | 0.6542 |
| 10/26/2025 | 0.6542 | 0.6884 | 0.6466 | 0.6812 |
| 10/27/2025 | 0.6812 | 0.6938 | 0.6634 | 0.667 |
| 10/28/2025 | 0.6669 | 0.6755 | 0.6359 | 0.6459 |
| 10/29/2025 | 0.6459 | 0.6604 | 0.6252 | 0.6401 |
| 10/30/2025 | 0.6401 | 0.6486 | 0.5864 | 0.6016 |
| 10/31/2025 | 0.6016 | 0.62 | 0.5978 | 0.6091 |
| 11/01/2025 | 0.6091 | 0.6178 | 0.6033 | 0.6128 |
| 11/02/2025 | 0.6129 | 0.6189 | 0.5922 | 0.6106 |
| 11/03/2025 | 0.6105 | 0.6122 | 0.5259 | 0.5528 |
| 11/04/2025 | 0.5529 | 0.5633 | 0.4898 | 0.5208 |
| 11/05/2025 | 0.5208 | 0.5503 | 0.4947 | 0.5453 |
| 11/06/2025 | 0.5453 | 0.5456 | 0.5168 | 0.5318 |
| 11/07/2025 | 0.5319 | 0.5863 | 0.5196 | 0.5763 |
| 11/08/2025 | 0.5763 | 0.5932 | 0.5539 | 0.5688 |
| 11/09/2025 | 0.5688 | 0.5844 | 0.5478 | 0.579 |
| 11/10/2025 | 0.5789 | 0.6031 | 0.5737 | 0.5928 |
| 11/11/2025 | 0.5929 | 0.6069 | 0.5535 | 0.5564 |
| 11/12/2025 | 0.5565 | 0.5809 | 0.5394 | 0.5458 |
| 11/13/2025 | 0.5457 | 0.5716 | 0.5144 | 0.5298 |
| 11/14/2025 | 0.5298 | 0.5336 | 0.4901 | 0.4984 |
| 11/15/2025 | 0.4984 | 0.5154 | 0.4979 | 0.5036 |
| 11/16/2025 | 0.5035 | 0.5093 | 0.4735 | 0.4845 |
| 11/17/2025 | 0.4845 | 0.4997 | 0.4576 | 0.4663 |
| 11/18/2025 | 0.4664 | 0.4823 | 0.4562 | 0.4752 |
| 11/19/2025 | 0.4752 | 0.4775 | 0.4381 | 0.464 |
| 11/20/2025 | 0.464 | 0.4722 | 0.4288 | 0.4324 |
| 11/21/2025 | 0.4323 | 0.4397 | 0.3876 | 0.4091 |
| 11/22/2025 | 0.4091 | 0.4132 | 0.3907 | 0.4046 |
| 11/23/2025 | 0.4045 | 0.4185 | 0.4016 | 0.4085 |
| 11/24/2025 | 0.4085 | 0.4342 | 0.402 | 0.4276 |
| 11/25/2025 | 0.4276 | 0.4291 | 0.4046 | 0.4218 |
| 11/26/2025 | 0.4219 | 0.4373 | 0.4104 | 0.4356 |
| 11/27/2025 | 0.4357 | 0.439 | 0.4265 | 0.4331 |
| 11/28/2025 | 0.433 | 0.4371 | 0.4148 | 0.4199 |
| 11/29/2025 | 0.42 | 0.422 | 0.4114 | 0.4147 |
| 11/30/2025 | 0.4147 | 0.4274 | 0.4135 | 0.4143 |
| 12/01/2025 | 0.4142 | 0.4158 | 0.3707 | 0.3856 |
| 12/02/2025 | 0.3856 | 0.439 | 0.3848 | 0.4335 |
| 12/03/2025 | 0.4335 | 0.4541 | 0.4265 | 0.4499 |
| 12/04/2025 | 0.45 | 0.4558 | 0.4346 | 0.4394 |
| 12/05/2025 | 0.4394 | 0.4429 | 0.4091 | 0.4157 |
| 12/06/2025 | 0.4156 | 0.4213 | 0.4099 | 0.4138 |
| 12/07/2025 | 0.4138 | 0.435 | 0.4057 | 0.4173 |
| 12/08/2025 | 0.4174 | 0.4414 | 0.4144 | 0.4328 |
| 12/09/2025 | 0.4328 | 0.4842 | 0.4239 | 0.4697 |
| 12/10/2025 | 0.4697 | 0.4761 | 0.4522 | 0.4536 |
| 12/11/2025 | 0.4536 | 0.455 | 0.4093 | 0.4255 |
| 12/12/2025 | 0.4255 | 0.4293 | 0.4035 | 0.4091 |
| 12/13/2025 | 0.409 | 0.4157 | 0.4061 | 0.4105 |
| 12/14/2025 | 0.4106 | 0.4116 | 0.3915 | 0.3963 |
| 12/15/2025 | 0.3963 | 0.4077 | 0.3773 | 0.3882 |
| 12/16/2025 | 0.3882 | 0.3916 | 0.3775 | 0.3859 |
| 12/17/2025 | 0.3859 | 0.4001 | 0.3639 | 0.3673 |
| 12/18/2025 | 0.3673 | 0.3794 | 0.3468 | 0.3514 |
| 12/19/2025 | 0.3513 | 0.3809 | 0.3466 | 0.3767 |
| 12/20/2025 | 0.3767 | 0.3806 | 0.3723 | 0.373 |
| 12/21/2025 | 0.3731 | 0.3747 | 0.3576 | 0.3662 |
| 12/22/2025 | 0.3662 | 0.3822 | 0.3619 | 0.3711 |
| 12/23/2025 | 0.3712 | 0.3744 | 0.3552 | 0.3628 |
| 12/24/2025 | 0.3629 | 0.3652 | 0.3523 | 0.3566 |
| 12/25/2025 | 0.3566 | 0.3614 | 0.3393 | 0.3434 |
| 12/26/2025 | 0.3434 | 0.3584 | 0.3418 | 0.3496 |
| 12/27/2025 | 0.3496 | 0.3711 | 0.3488 | 0.37 |
| 12/28/2025 | 0.3699 | 0.3771 | 0.3614 | 0.3688 |
| 12/29/2025 | 0.3689 | 0.3847 | 0.3506 | 0.3532 |
| 12/30/2025 | 0.3531 | 0.3568 | 0.3481 | 0.3514 |
| 12/31/2025 | 0.3513 | 0.3538 | 0.3294 | 0.3335 |