ADAUSDT
Cardano Tether
—
0.1619 $
+0.001 (%+0.87)
Day Low₺0.1586
Day High₺0.1651
Market Data
Spot Rate
B:0.1618
A:0.1619
Circulating Supply
37,212,521,229
Market Cap
$7.28B
ADAUSDT: Cardano Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0553
CLOSE 0.0553
Low
LOW 0.0303
High
HIGH 0.1069
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.0406 | 0.042 | 0.0396 | 0.042 |
| 01/02/2019 | 0.042 | 0.0454 | 0.0412 | 0.0443 |
| 01/03/2019 | 0.0443 | 0.0446 | 0.0415 | 0.0421 |
| 01/04/2019 | 0.0421 | 0.0436 | 0.0416 | 0.043 |
| 01/05/2019 | 0.043 | 0.0451 | 0.0424 | 0.044 |
| 01/06/2019 | 0.044 | 0.0488 | 0.0438 | 0.0482 |
| 01/07/2019 | 0.0482 | 0.05 | 0.0465 | 0.0476 |
| 01/08/2019 | 0.0476 | 0.0497 | 0.0461 | 0.0478 |
| 01/09/2019 | 0.0478 | 0.0523 | 0.0477 | 0.0514 |
| 01/10/2019 | 0.0514 | 0.0541 | 0.0413 | 0.0437 |
| 01/11/2019 | 0.0437 | 0.0444 | 0.0416 | 0.0433 |
| 01/12/2019 | 0.0433 | 0.0439 | 0.0419 | 0.0429 |
| 01/13/2019 | 0.0429 | 0.0431 | 0.0388 | 0.0394 |
| 01/14/2019 | 0.0394 | 0.044 | 0.0394 | 0.0434 |
| 01/15/2019 | 0.0434 | 0.0439 | 0.041 | 0.042 |
| 01/16/2019 | 0.042 | 0.0447 | 0.0417 | 0.0442 |
| 01/17/2019 | 0.0442 | 0.0458 | 0.043 | 0.0447 |
| 01/18/2019 | 0.0447 | 0.0448 | 0.0431 | 0.0437 |
| 01/19/2019 | 0.0437 | 0.046 | 0.0433 | 0.0452 |
| 01/20/2019 | 0.0452 | 0.0456 | 0.0412 | 0.0429 |
| 01/21/2019 | 0.0429 | 0.0434 | 0.0418 | 0.0425 |
| 01/22/2019 | 0.0425 | 0.044 | 0.041 | 0.0433 |
| 01/23/2019 | 0.0433 | 0.0439 | 0.042 | 0.0427 |
| 01/24/2019 | 0.0427 | 0.0434 | 0.0422 | 0.0428 |
| 01/25/2019 | 0.0428 | 0.043 | 0.0421 | 0.0424 |
| 01/26/2019 | 0.0424 | 0.0434 | 0.0422 | 0.0424 |
| 01/27/2019 | 0.0424 | 0.0425 | 0.0401 | 0.0409 |
| 01/28/2019 | 0.0409 | 0.0412 | 0.0366 | 0.0386 |
| 01/29/2019 | 0.0386 | 0.0397 | 0.0366 | 0.038 |
| 01/30/2019 | 0.038 | 0.0402 | 0.0374 | 0.0395 |
| 01/31/2019 | 0.0395 | 0.0402 | 0.0378 | 0.0382 |
| 02/01/2019 | 0.0383 | 0.0391 | 0.037 | 0.0386 |
| 02/02/2019 | 0.0385 | 0.0395 | 0.038 | 0.0393 |
| 02/03/2019 | 0.0393 | 0.0395 | 0.0376 | 0.0382 |
| 02/04/2019 | 0.0382 | 0.0388 | 0.0378 | 0.038 |
| 02/05/2019 | 0.038 | 0.0387 | 0.0376 | 0.0381 |
| 02/06/2019 | 0.0381 | 0.0383 | 0.0359 | 0.0367 |
| 02/07/2019 | 0.0367 | 0.0373 | 0.0363 | 0.0365 |
| 02/08/2019 | 0.0365 | 0.0425 | 0.0362 | 0.0407 |
| 02/09/2019 | 0.0407 | 0.0422 | 0.0405 | 0.0412 |
| 02/10/2019 | 0.0412 | 0.0431 | 0.0396 | 0.0429 |
| 02/11/2019 | 0.0429 | 0.043 | 0.0414 | 0.0417 |
| 02/12/2019 | 0.0417 | 0.0421 | 0.0405 | 0.0417 |
| 02/13/2019 | 0.0417 | 0.0424 | 0.0409 | 0.0411 |
| 02/14/2019 | 0.0411 | 0.0414 | 0.0399 | 0.0404 |
| 02/15/2019 | 0.0404 | 0.0416 | 0.04 | 0.0406 |
| 02/16/2019 | 0.0406 | 0.0415 | 0.0405 | 0.041 |
| 02/17/2019 | 0.041 | 0.0423 | 0.0406 | 0.0416 |
| 02/18/2019 | 0.0416 | 0.0469 | 0.0414 | 0.0456 |
| 02/19/2019 | 0.0456 | 0.0485 | 0.0454 | 0.0459 |
| 02/20/2019 | 0.0459 | 0.0477 | 0.0447 | 0.0475 |
| 02/21/2019 | 0.0474 | 0.0481 | 0.044 | 0.0451 |
| 02/22/2019 | 0.0451 | 0.0461 | 0.0446 | 0.0458 |
| 02/23/2019 | 0.0458 | 0.049 | 0.0454 | 0.0485 |
| 02/24/2019 | 0.0485 | 0.0505 | 0.041 | 0.0416 |
| 02/25/2019 | 0.0416 | 0.0443 | 0.0416 | 0.0435 |
| 02/26/2019 | 0.0435 | 0.0436 | 0.0422 | 0.043 |
| 02/27/2019 | 0.0429 | 0.0434 | 0.0415 | 0.043 |
| 02/28/2019 | 0.043 | 0.0437 | 0.0425 | 0.0429 |
| 03/01/2019 | 0.0429 | 0.0439 | 0.0428 | 0.043 |
| 03/02/2019 | 0.043 | 0.0434 | 0.042 | 0.0424 |
| 03/03/2019 | 0.0425 | 0.0428 | 0.0417 | 0.0421 |
| 03/04/2019 | 0.0421 | 0.0424 | 0.0391 | 0.0402 |
| 03/05/2019 | 0.0402 | 0.0434 | 0.04 | 0.0429 |
| 03/06/2019 | 0.0429 | 0.0433 | 0.0418 | 0.0425 |
| 03/07/2019 | 0.0425 | 0.0434 | 0.0421 | 0.0428 |
| 03/08/2019 | 0.0428 | 0.0439 | 0.0421 | 0.0424 |
| 03/09/2019 | 0.0425 | 0.0472 | 0.0424 | 0.0468 |
| 03/10/2019 | 0.0469 | 0.0469 | 0.0443 | 0.0456 |
| 03/11/2019 | 0.0456 | 0.0484 | 0.0447 | 0.0473 |
| 03/12/2019 | 0.0473 | 0.0482 | 0.0457 | 0.0472 |
| 03/13/2019 | 0.0472 | 0.0485 | 0.0458 | 0.0463 |
| 03/14/2019 | 0.0463 | 0.0481 | 0.0459 | 0.0477 |
| 03/15/2019 | 0.0477 | 0.0507 | 0.0476 | 0.0499 |
| 03/16/2019 | 0.0498 | 0.052 | 0.0487 | 0.0512 |
| 03/17/2019 | 0.0513 | 0.0513 | 0.0495 | 0.0498 |
| 03/18/2019 | 0.0499 | 0.0509 | 0.049 | 0.05 |
| 03/19/2019 | 0.05 | 0.0531 | 0.0492 | 0.0521 |
| 03/20/2019 | 0.0521 | 0.0537 | 0.0507 | 0.0536 |
| 03/21/2019 | 0.0536 | 0.0547 | 0.0496 | 0.0524 |
| 03/22/2019 | 0.0523 | 0.0589 | 0.0518 | 0.0578 |
| 03/23/2019 | 0.0578 | 0.0646 | 0.0566 | 0.0635 |
| 03/24/2019 | 0.0635 | 0.0646 | 0.0589 | 0.0615 |
| 03/25/2019 | 0.0615 | 0.0616 | 0.0562 | 0.0586 |
| 03/26/2019 | 0.0586 | 0.0619 | 0.0585 | 0.0617 |
| 03/27/2019 | 0.0618 | 0.0678 | 0.0606 | 0.067 |
| 03/28/2019 | 0.0669 | 0.0669 | 0.0638 | 0.0655 |
| 03/29/2019 | 0.0655 | 0.0734 | 0.0654 | 0.0711 |
| 03/30/2019 | 0.0712 | 0.073 | 0.0685 | 0.0721 |
| 03/31/2019 | 0.0721 | 0.0725 | 0.0696 | 0.0699 |
| 04/01/2019 | 0.0698 | 0.0727 | 0.0689 | 0.0721 |
| 04/02/2019 | 0.0721 | 0.0855 | 0.0706 | 0.0854 |
| 04/03/2019 | 0.0854 | 0.0998 | 0.082 | 0.0906 |
| 04/04/2019 | 0.0906 | 0.094 | 0.082 | 0.0872 |
| 04/05/2019 | 0.0872 | 0.0921 | 0.0868 | 0.0904 |
| 04/06/2019 | 0.0905 | 0.0938 | 0.087 | 0.0899 |
| 04/07/2019 | 0.0898 | 0.0911 | 0.088 | 0.0898 |
| 04/08/2019 | 0.0898 | 0.0918 | 0.0814 | 0.086 |
| 04/09/2019 | 0.0861 | 0.0862 | 0.0797 | 0.0829 |
| 04/10/2019 | 0.0829 | 0.0916 | 0.0827 | 0.0895 |
| 04/11/2019 | 0.0895 | 0.0902 | 0.0758 | 0.083 |
| 04/12/2019 | 0.0829 | 0.0849 | 0.0788 | 0.0825 |
| 04/13/2019 | 0.0825 | 0.0848 | 0.082 | 0.0828 |
| 04/14/2019 | 0.0828 | 0.0849 | 0.0805 | 0.0842 |
| 04/15/2019 | 0.0842 | 0.0853 | 0.0802 | 0.0816 |
| 04/16/2019 | 0.0816 | 0.0831 | 0.0794 | 0.0827 |
| 04/17/2019 | 0.0827 | 0.0839 | 0.0811 | 0.0824 |
| 04/18/2019 | 0.0824 | 0.0835 | 0.0805 | 0.0812 |
| 04/19/2019 | 0.0812 | 0.0812 | 0.075 | 0.0788 |
| 04/20/2019 | 0.0789 | 0.079 | 0.0743 | 0.076 |
| 04/21/2019 | 0.0759 | 0.0775 | 0.0707 | 0.0733 |
| 04/22/2019 | 0.0733 | 0.0789 | 0.0713 | 0.078 |
| 04/23/2019 | 0.0779 | 0.0798 | 0.0731 | 0.0735 |
| 04/24/2019 | 0.0735 | 0.0752 | 0.0677 | 0.0721 |
| 04/25/2019 | 0.0721 | 0.076 | 0.068 | 0.0696 |
| 04/26/2019 | 0.0696 | 0.0725 | 0.0667 | 0.0699 |
| 04/27/2019 | 0.0699 | 0.0724 | 0.0688 | 0.0705 |
| 04/28/2019 | 0.0705 | 0.0712 | 0.068 | 0.0688 |
| 04/29/2019 | 0.0687 | 0.0693 | 0.064 | 0.0651 |
| 04/30/2019 | 0.0651 | 0.0702 | 0.0647 | 0.0701 |
| 05/01/2019 | 0.0702 | 0.0706 | 0.0672 | 0.0688 |
| 05/02/2019 | 0.0689 | 0.0698 | 0.068 | 0.0686 |
| 05/03/2019 | 0.0685 | 0.0718 | 0.0674 | 0.07 |
| 05/04/2019 | 0.0699 | 0.0723 | 0.0655 | 0.0669 |
| 05/05/2019 | 0.0669 | 0.0682 | 0.0657 | 0.066 |
| 05/06/2019 | 0.066 | 0.0688 | 0.0633 | 0.067 |
| 05/07/2019 | 0.067 | 0.0688 | 0.0637 | 0.0641 |
| 05/08/2019 | 0.0642 | 0.0655 | 0.062 | 0.0647 |
| 05/09/2019 | 0.0647 | 0.0654 | 0.0604 | 0.0617 |
| 05/10/2019 | 0.0617 | 0.0653 | 0.0591 | 0.0631 |
| 05/11/2019 | 0.0632 | 0.0785 | 0.0629 | 0.0739 |
| 05/12/2019 | 0.0739 | 0.0771 | 0.0676 | 0.0702 |
| 05/13/2019 | 0.0702 | 0.0765 | 0.0695 | 0.0727 |
| 05/14/2019 | 0.0727 | 0.0848 | 0.0723 | 0.0845 |
| 05/15/2019 | 0.0844 | 0.0954 | 0.083 | 0.0939 |
| 05/16/2019 | 0.0939 | 0.1008 | 0.0834 | 0.088 |
| 05/17/2019 | 0.088 | 0.0908 | 0.0755 | 0.0828 |
| 05/18/2019 | 0.0827 | 0.0851 | 0.0784 | 0.0787 |
| 05/19/2019 | 0.0787 | 0.088 | 0.0784 | 0.0861 |
| 05/20/2019 | 0.0861 | 0.0869 | 0.0792 | 0.0844 |
| 05/21/2019 | 0.0845 | 0.086 | 0.0818 | 0.084 |
| 05/22/2019 | 0.084 | 0.0854 | 0.0769 | 0.0775 |
| 05/23/2019 | 0.0774 | 0.0844 | 0.0738 | 0.0803 |
| 05/24/2019 | 0.0803 | 0.0832 | 0.0778 | 0.0806 |
| 05/25/2019 | 0.0806 | 0.0822 | 0.079 | 0.0801 |
| 05/26/2019 | 0.0801 | 0.0868 | 0.078 | 0.0851 |
| 05/27/2019 | 0.0852 | 0.0938 | 0.0844 | 0.0903 |
| 05/28/2019 | 0.0904 | 0.0935 | 0.087 | 0.0929 |
| 05/29/2019 | 0.0929 | 0.0936 | 0.0854 | 0.0908 |
| 05/30/2019 | 0.0908 | 0.0968 | 0.08 | 0.0839 |
| 05/31/2019 | 0.084 | 0.0898 | 0.0813 | 0.0891 |
| 06/01/2019 | 0.0891 | 0.0927 | 0.0854 | 0.0905 |
| 06/02/2019 | 0.0903 | 0.0976 | 0.0901 | 0.0963 |
| 06/03/2019 | 0.0964 | 0.0983 | 0.087 | 0.0875 |
| 06/04/2019 | 0.0875 | 0.0883 | 0.0792 | 0.0825 |
| 06/05/2019 | 0.0824 | 0.0843 | 0.0792 | 0.0825 |
| 06/06/2019 | 0.0826 | 0.0839 | 0.078 | 0.0831 |
| 06/07/2019 | 0.0831 | 0.087 | 0.0816 | 0.085 |
| 06/08/2019 | 0.085 | 0.0862 | 0.0815 | 0.0836 |
| 06/09/2019 | 0.0836 | 0.0839 | 0.077 | 0.0789 |
| 06/10/2019 | 0.0789 | 0.0853 | 0.0777 | 0.0851 |
| 06/11/2019 | 0.085 | 0.0891 | 0.0817 | 0.0874 |
| 06/12/2019 | 0.0874 | 0.0963 | 0.0858 | 0.096 |
| 06/13/2019 | 0.096 | 0.0966 | 0.088 | 0.0897 |
| 06/14/2019 | 0.0896 | 0.091 | 0.085 | 0.0901 |
| 06/15/2019 | 0.09 | 0.0926 | 0.0897 | 0.0913 |
| 06/16/2019 | 0.0912 | 0.094 | 0.0897 | 0.0919 |
| 06/17/2019 | 0.0919 | 0.0937 | 0.0911 | 0.0933 |
| 06/18/2019 | 0.0934 | 0.0937 | 0.0881 | 0.0891 |
| 06/19/2019 | 0.0892 | 0.0916 | 0.0884 | 0.0896 |
| 06/20/2019 | 0.0896 | 0.0903 | 0.0851 | 0.0873 |
| 06/21/2019 | 0.0873 | 0.0908 | 0.0872 | 0.089 |
| 06/22/2019 | 0.0891 | 0.0977 | 0.0881 | 0.0948 |
| 06/23/2019 | 0.0948 | 0.1038 | 0.0944 | 0.097 |
| 06/24/2019 | 0.0969 | 0.0996 | 0.0941 | 0.0979 |
| 06/25/2019 | 0.0979 | 0.0983 | 0.0935 | 0.0965 |
| 06/26/2019 | 0.0966 | 0.1069 | 0.0951 | 0.0981 |
| 06/27/2019 | 0.0978 | 0.0995 | 0.0835 | 0.0864 |
| 06/28/2019 | 0.0864 | 0.089 | 0.085 | 0.0887 |
| 06/29/2019 | 0.0887 | 0.091 | 0.0843 | 0.0898 |
| 06/30/2019 | 0.0899 | 0.0908 | 0.0813 | 0.0823 |
| 07/01/2019 | 0.0823 | 0.086 | 0.0802 | 0.0836 |
| 07/02/2019 | 0.0835 | 0.0843 | 0.0766 | 0.0805 |
| 07/03/2019 | 0.0807 | 0.0832 | 0.079 | 0.0823 |
| 07/04/2019 | 0.0823 | 0.0825 | 0.077 | 0.0774 |
| 07/05/2019 | 0.0775 | 0.0781 | 0.0757 | 0.0763 |
| 07/06/2019 | 0.0763 | 0.0808 | 0.0762 | 0.0775 |
| 07/07/2019 | 0.0774 | 0.08 | 0.0766 | 0.0797 |
| 07/08/2019 | 0.0798 | 0.0819 | 0.0788 | 0.0801 |
| 07/09/2019 | 0.0801 | 0.0807 | 0.077 | 0.0778 |
| 07/10/2019 | 0.0779 | 0.0784 | 0.0695 | 0.0718 |
| 07/11/2019 | 0.0717 | 0.0717 | 0.0623 | 0.0652 |
| 07/12/2019 | 0.0651 | 0.0706 | 0.0633 | 0.0694 |
| 07/13/2019 | 0.0695 | 0.0715 | 0.0644 | 0.0667 |
| 07/14/2019 | 0.0667 | 0.0671 | 0.0588 | 0.0592 |
| 07/15/2019 | 0.0591 | 0.0602 | 0.0546 | 0.059 |
| 07/16/2019 | 0.059 | 0.061 | 0.0501 | 0.0518 |
| 07/17/2019 | 0.0518 | 0.0578 | 0.0499 | 0.0551 |
| 07/18/2019 | 0.0551 | 0.0597 | 0.0532 | 0.0584 |
| 07/19/2019 | 0.0584 | 0.0607 | 0.0559 | 0.0596 |
| 07/20/2019 | 0.0596 | 0.0651 | 0.0592 | 0.0626 |
| 07/21/2019 | 0.0626 | 0.064 | 0.0593 | 0.0611 |
| 07/22/2019 | 0.0612 | 0.0622 | 0.0581 | 0.0595 |
| 07/23/2019 | 0.0595 | 0.0596 | 0.0552 | 0.0557 |
| 07/24/2019 | 0.0556 | 0.059 | 0.0539 | 0.0588 |
| 07/25/2019 | 0.0588 | 0.0607 | 0.0573 | 0.0585 |
| 07/26/2019 | 0.0585 | 0.063 | 0.0568 | 0.0626 |
| 07/27/2019 | 0.0626 | 0.0635 | 0.057 | 0.0599 |
| 07/28/2019 | 0.0598 | 0.0602 | 0.0568 | 0.0594 |
| 07/29/2019 | 0.0594 | 0.0626 | 0.0581 | 0.0604 |
| 07/30/2019 | 0.0604 | 0.0614 | 0.0588 | 0.0598 |
| 07/31/2019 | 0.0598 | 0.0611 | 0.0592 | 0.0601 |
| 08/01/2019 | 0.0601 | 0.0604 | 0.0577 | 0.0586 |
| 08/02/2019 | 0.0586 | 0.0588 | 0.0558 | 0.0573 |
| 08/03/2019 | 0.0574 | 0.0583 | 0.0568 | 0.0577 |
| 08/04/2019 | 0.0577 | 0.0583 | 0.0559 | 0.0561 |
| 08/05/2019 | 0.0561 | 0.0582 | 0.056 | 0.0564 |
| 08/06/2019 | 0.0565 | 0.0566 | 0.0531 | 0.0535 |
| 08/07/2019 | 0.0534 | 0.0543 | 0.0514 | 0.052 |
| 08/08/2019 | 0.0519 | 0.0533 | 0.0504 | 0.0521 |
| 08/09/2019 | 0.0521 | 0.0523 | 0.0474 | 0.0477 |
| 08/10/2019 | 0.0477 | 0.0535 | 0.0477 | 0.052 |
| 08/11/2019 | 0.0519 | 0.056 | 0.0516 | 0.0547 |
| 08/12/2019 | 0.0548 | 0.0549 | 0.0526 | 0.053 |
| 08/13/2019 | 0.0531 | 0.0533 | 0.0493 | 0.0527 |
| 08/14/2019 | 0.0526 | 0.0538 | 0.0466 | 0.0472 |
| 08/15/2019 | 0.0472 | 0.0482 | 0.046 | 0.0473 |
| 08/16/2019 | 0.0474 | 0.0476 | 0.0445 | 0.0467 |
| 08/17/2019 | 0.0467 | 0.0481 | 0.0462 | 0.0474 |
| 08/18/2019 | 0.0474 | 0.0513 | 0.047 | 0.0506 |
| 08/19/2019 | 0.0507 | 0.0508 | 0.0494 | 0.05 |
| 08/20/2019 | 0.0501 | 0.0503 | 0.0485 | 0.0492 |
| 08/21/2019 | 0.0492 | 0.0492 | 0.046 | 0.0474 |
| 08/22/2019 | 0.0474 | 0.0512 | 0.0467 | 0.0492 |
| 08/23/2019 | 0.0492 | 0.0503 | 0.0486 | 0.0496 |
| 08/24/2019 | 0.0497 | 0.0515 | 0.0481 | 0.0502 |
| 08/25/2019 | 0.0502 | 0.0527 | 0.0484 | 0.0495 |
| 08/26/2019 | 0.0495 | 0.0508 | 0.0487 | 0.0496 |
| 08/27/2019 | 0.0496 | 0.05 | 0.0481 | 0.0499 |
| 08/28/2019 | 0.0499 | 0.0504 | 0.0451 | 0.0459 |
| 08/29/2019 | 0.0459 | 0.0459 | 0.0431 | 0.0445 |
| 08/30/2019 | 0.0445 | 0.0458 | 0.044 | 0.0447 |
| 08/31/2019 | 0.0447 | 0.0455 | 0.0437 | 0.0447 |
| 09/01/2019 | 0.0447 | 0.0452 | 0.0435 | 0.0443 |
| 09/02/2019 | 0.0442 | 0.0463 | 0.0432 | 0.0453 |
| 09/03/2019 | 0.0453 | 0.0474 | 0.0445 | 0.0467 |
| 09/04/2019 | 0.0467 | 0.0467 | 0.045 | 0.0454 |
| 09/05/2019 | 0.0454 | 0.0454 | 0.0437 | 0.0444 |
| 09/06/2019 | 0.0444 | 0.0447 | 0.0434 | 0.0442 |
| 09/07/2019 | 0.0442 | 0.0466 | 0.0436 | 0.046 |
| 09/08/2019 | 0.046 | 0.0475 | 0.0459 | 0.0466 |
| 09/09/2019 | 0.0466 | 0.0473 | 0.0453 | 0.0468 |
| 09/10/2019 | 0.0468 | 0.0481 | 0.0456 | 0.0465 |
| 09/11/2019 | 0.0464 | 0.0471 | 0.0444 | 0.0449 |
| 09/12/2019 | 0.0449 | 0.0463 | 0.0442 | 0.0454 |
| 09/13/2019 | 0.0454 | 0.0459 | 0.0449 | 0.0457 |
| 09/14/2019 | 0.0457 | 0.0471 | 0.0447 | 0.0464 |
| 09/15/2019 | 0.0464 | 0.0471 | 0.0461 | 0.0466 |
| 09/16/2019 | 0.0467 | 0.0475 | 0.0456 | 0.047 |
| 09/17/2019 | 0.047 | 0.0507 | 0.0469 | 0.0489 |
| 09/18/2019 | 0.0489 | 0.0556 | 0.0488 | 0.0531 |
| 09/19/2019 | 0.0531 | 0.0546 | 0.0494 | 0.0523 |
| 09/20/2019 | 0.0523 | 0.0526 | 0.0501 | 0.0525 |
| 09/21/2019 | 0.0525 | 0.0534 | 0.0511 | 0.0518 |
| 09/22/2019 | 0.0518 | 0.0519 | 0.0477 | 0.0489 |
| 09/23/2019 | 0.0489 | 0.0495 | 0.046 | 0.0463 |
| 09/24/2019 | 0.0464 | 0.0466 | 0.0353 | 0.0372 |
| 09/25/2019 | 0.0372 | 0.0403 | 0.0359 | 0.0391 |
| 09/26/2019 | 0.0392 | 0.0401 | 0.035 | 0.0382 |
| 09/27/2019 | 0.0382 | 0.0398 | 0.0369 | 0.0391 |
| 09/28/2019 | 0.0391 | 0.0396 | 0.0379 | 0.0386 |
| 09/29/2019 | 0.0386 | 0.0388 | 0.0359 | 0.0372 |
| 09/30/2019 | 0.0372 | 0.0395 | 0.0357 | 0.0389 |
| 10/01/2019 | 0.0389 | 0.04 | 0.0381 | 0.0382 |
| 10/02/2019 | 0.0382 | 0.0395 | 0.0376 | 0.0392 |
| 10/03/2019 | 0.0392 | 0.0396 | 0.0375 | 0.0382 |
| 10/04/2019 | 0.0382 | 0.0402 | 0.0373 | 0.0393 |
| 10/05/2019 | 0.0393 | 0.0398 | 0.0386 | 0.0397 |
| 10/06/2019 | 0.0397 | 0.04 | 0.038 | 0.0388 |
| 10/07/2019 | 0.0388 | 0.0419 | 0.0381 | 0.0414 |
| 10/08/2019 | 0.0414 | 0.0422 | 0.0403 | 0.0412 |
| 10/09/2019 | 0.0412 | 0.0435 | 0.0408 | 0.0424 |
| 10/10/2019 | 0.0424 | 0.0426 | 0.0406 | 0.0416 |
| 10/11/2019 | 0.0416 | 0.0424 | 0.0399 | 0.0401 |
| 10/12/2019 | 0.0401 | 0.0409 | 0.04 | 0.0404 |
| 10/13/2019 | 0.0404 | 0.0417 | 0.0403 | 0.0413 |
| 10/14/2019 | 0.0413 | 0.0421 | 0.0407 | 0.0417 |
| 10/15/2019 | 0.0417 | 0.0419 | 0.039 | 0.0396 |
| 10/16/2019 | 0.0396 | 0.0399 | 0.0375 | 0.0384 |
| 10/17/2019 | 0.0384 | 0.0395 | 0.0378 | 0.0393 |
| 10/18/2019 | 0.0393 | 0.0395 | 0.0373 | 0.038 |
| 10/19/2019 | 0.038 | 0.0396 | 0.0376 | 0.039 |
| 10/20/2019 | 0.039 | 0.0395 | 0.0381 | 0.0395 |
| 10/21/2019 | 0.0395 | 0.0395 | 0.0384 | 0.039 |
| 10/22/2019 | 0.0391 | 0.04 | 0.0385 | 0.0386 |
| 10/23/2019 | 0.0386 | 0.0388 | 0.0351 | 0.0364 |
| 10/24/2019 | 0.0364 | 0.038 | 0.0359 | 0.0373 |
| 10/25/2019 | 0.0373 | 0.042 | 0.0372 | 0.0412 |
| 10/26/2019 | 0.0412 | 0.0433 | 0.0392 | 0.0405 |
| 10/27/2019 | 0.0405 | 0.0434 | 0.0395 | 0.0422 |
| 10/28/2019 | 0.0422 | 0.0449 | 0.0417 | 0.0422 |
| 10/29/2019 | 0.0422 | 0.044 | 0.042 | 0.0434 |
| 10/30/2019 | 0.0434 | 0.0445 | 0.0411 | 0.0417 |
| 10/31/2019 | 0.0417 | 0.0423 | 0.0401 | 0.0413 |
| 11/01/2019 | 0.0413 | 0.0426 | 0.0408 | 0.0421 |
| 11/02/2019 | 0.0421 | 0.0426 | 0.0417 | 0.0424 |
| 11/03/2019 | 0.0424 | 0.0426 | 0.0413 | 0.0417 |
| 11/04/2019 | 0.0417 | 0.0435 | 0.0414 | 0.0432 |
| 11/05/2019 | 0.0432 | 0.0448 | 0.043 | 0.0441 |
| 11/06/2019 | 0.0441 | 0.046 | 0.0436 | 0.0448 |
| 11/07/2019 | 0.0448 | 0.0449 | 0.0425 | 0.0434 |
| 11/08/2019 | 0.0434 | 0.0438 | 0.0411 | 0.0422 |
| 11/09/2019 | 0.0422 | 0.0428 | 0.042 | 0.0424 |
| 11/10/2019 | 0.0424 | 0.0442 | 0.0423 | 0.0438 |
| 11/11/2019 | 0.0439 | 0.044 | 0.0423 | 0.0432 |
| 11/12/2019 | 0.0432 | 0.0446 | 0.0429 | 0.0437 |
| 11/13/2019 | 0.0437 | 0.0439 | 0.0431 | 0.0433 |
| 11/14/2019 | 0.0433 | 0.0434 | 0.042 | 0.0428 |
| 11/15/2019 | 0.0428 | 0.0445 | 0.0417 | 0.0439 |
| 11/16/2019 | 0.0439 | 0.0448 | 0.0432 | 0.0439 |
| 11/17/2019 | 0.0439 | 0.0459 | 0.0431 | 0.045 |
| 11/18/2019 | 0.045 | 0.0462 | 0.0428 | 0.0432 |
| 11/19/2019 | 0.0431 | 0.0435 | 0.041 | 0.0421 |
| 11/20/2019 | 0.0421 | 0.0424 | 0.0402 | 0.0409 |
| 11/21/2019 | 0.0409 | 0.0411 | 0.0372 | 0.0384 |
| 11/22/2019 | 0.0384 | 0.0387 | 0.0341 | 0.037 |
| 11/23/2019 | 0.037 | 0.0384 | 0.0365 | 0.038 |
| 11/24/2019 | 0.038 | 0.0387 | 0.0349 | 0.035 |
| 11/25/2019 | 0.035 | 0.0373 | 0.0315 | 0.0358 |
| 11/26/2019 | 0.0358 | 0.0372 | 0.0354 | 0.0367 |
| 11/27/2019 | 0.0367 | 0.0399 | 0.0351 | 0.039 |
| 11/28/2019 | 0.039 | 0.0398 | 0.0383 | 0.039 |
| 11/29/2019 | 0.039 | 0.042 | 0.039 | 0.0413 |
| 11/30/2019 | 0.0413 | 0.0421 | 0.0398 | 0.0403 |
| 12/01/2019 | 0.0403 | 0.0404 | 0.0381 | 0.0396 |
| 12/02/2019 | 0.0396 | 0.0396 | 0.0374 | 0.0379 |
| 12/03/2019 | 0.0379 | 0.0388 | 0.0373 | 0.0378 |
| 12/04/2019 | 0.0377 | 0.0388 | 0.0362 | 0.0371 |
| 12/05/2019 | 0.0371 | 0.0382 | 0.0367 | 0.0376 |
| 12/06/2019 | 0.0376 | 0.0383 | 0.0371 | 0.0383 |
| 12/07/2019 | 0.0382 | 0.0391 | 0.038 | 0.0384 |
| 12/08/2019 | 0.0384 | 0.0389 | 0.0379 | 0.0387 |
| 12/09/2019 | 0.0387 | 0.0388 | 0.0369 | 0.0372 |
| 12/10/2019 | 0.0372 | 0.0383 | 0.036 | 0.0363 |
| 12/11/2019 | 0.0363 | 0.0372 | 0.0361 | 0.0366 |
| 12/12/2019 | 0.0367 | 0.037 | 0.0359 | 0.0365 |
| 12/13/2019 | 0.0365 | 0.0374 | 0.0364 | 0.0372 |
| 12/14/2019 | 0.0372 | 0.0373 | 0.0357 | 0.0362 |
| 12/15/2019 | 0.0362 | 0.0367 | 0.0358 | 0.0365 |
| 12/16/2019 | 0.0365 | 0.0366 | 0.0331 | 0.0341 |
| 12/17/2019 | 0.0341 | 0.0342 | 0.0312 | 0.0317 |
| 12/18/2019 | 0.0317 | 0.0347 | 0.0303 | 0.0344 |
| 12/19/2019 | 0.0344 | 0.0347 | 0.0328 | 0.033 |
| 12/20/2019 | 0.033 | 0.0342 | 0.0325 | 0.0339 |
| 12/21/2019 | 0.0339 | 0.0339 | 0.0329 | 0.033 |
| 12/22/2019 | 0.033 | 0.0345 | 0.033 | 0.0344 |
| 12/23/2019 | 0.0344 | 0.0346 | 0.0329 | 0.0331 |
| 12/24/2019 | 0.0331 | 0.0346 | 0.0328 | 0.0339 |
| 12/25/2019 | 0.0339 | 0.0341 | 0.0329 | 0.0333 |
| 12/26/2019 | 0.0334 | 0.035 | 0.0333 | 0.0342 |
| 12/27/2019 | 0.0342 | 0.0344 | 0.0315 | 0.0329 |
| 12/28/2019 | 0.0329 | 0.0342 | 0.0328 | 0.0337 |
| 12/29/2019 | 0.0337 | 0.0347 | 0.0333 | 0.0341 |
| 12/30/2019 | 0.0341 | 0.0344 | 0.0332 | 0.0334 |
| 12/31/2019 | 0.0334 | 0.0338 | 0.0328 | 0.0329 |