Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Across Protocol Tether logo
ACXUSDT
Across Protocol Tether
—
0.04062 $
+0.000490 (%+1.22)
Day Low₺0.03965
Day High₺0.0407
Bid0.04059
Ask0.04063

Market Data

Spot Rate
B:0.04059
A:0.04063
Circulating Supply
473,984,767
Market Cap
$40.67M
Overview
Technicals
Comments
Archive

ACXUSDT: Across Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0429
CLOSE 0.0428

Low

LOW 0.0311

High

HIGH 0.0737
DATEOPENHIGHLOWCLOSE
01/01/20260.04820.05170.04790.0515
01/02/20260.05150.0540.05020.0535
01/03/20260.05350.0540.05150.0534
01/04/20260.05340.05520.05330.0541
01/05/20260.05430.05590.05210.0553
01/06/20260.05520.05730.05380.0558
01/07/20260.05580.05590.05260.0532
01/08/20260.05320.05810.04970.0578
01/09/20260.05780.05970.05240.0532
01/10/20260.05320.05440.0520.0526
01/11/20260.05250.05310.04940.0505
01/12/20260.05060.05390.0490.0517
01/13/20260.05160.05580.05120.0553
01/14/20260.05550.05640.05440.055
01/15/20260.05480.05650.05340.0545
01/16/20260.05440.05510.05260.0549
01/17/20260.05470.05550.05390.0541
01/18/20260.05410.05450.05150.0515
01/19/20260.05140.05260.04830.0521
01/20/20260.0520.05210.04820.0483
01/21/20260.04850.050.04760.0491
01/22/20260.04910.04990.04660.0468
01/23/20260.04680.04910.04620.0476
01/24/20260.04760.0510.04730.0475
01/25/20260.04750.04870.04470.0458
01/26/20260.04580.04760.04540.0472
01/27/20260.04710.04740.04540.047
01/28/20260.04690.04710.04550.0458
01/29/20260.04590.0460.0420.0432
01/30/20260.04330.04340.04120.0425
01/31/20260.04260.04390.03790.0409
02/01/20260.04090.04110.03850.0393
02/02/20260.03940.04110.03870.0402
02/03/20260.04030.04170.03840.0398
02/04/20260.03990.0410.0390.0398
02/05/20260.03970.040.03460.0352
02/06/20260.03520.04010.0320.0396
02/07/20260.03960.04020.0380.0392
02/08/20260.03920.03920.03740.0375
02/09/20260.03750.03870.03660.0382
02/10/20260.03820.03850.03680.0371
02/11/20260.03680.0370.03510.0357
02/12/20260.03580.03740.03520.036
02/13/20260.03620.03780.03510.0373
02/14/20260.03730.03910.0370.0383
02/15/20260.03830.03860.03570.0363
02/16/20260.03630.03690.0350.0358
02/17/20260.03580.0360.03480.0351
02/18/20260.03510.03730.03460.0355
02/19/20260.03560.03770.03430.0364
02/20/20260.03650.03660.03440.0364
02/21/20260.03650.03730.03570.0359
02/22/20260.03580.03580.03380.0339
02/23/20260.0340.03410.03180.0325
02/24/20260.03240.03280.03170.0326
02/25/20260.03260.03530.03230.0345
02/26/20260.03450.03650.03380.0342
02/27/20260.03420.03520.03290.0336
02/28/20260.03360.03410.03110.0341
03/01/20260.03410.03480.03230.0332
03/02/20260.03320.03490.03230.0339
03/03/20260.03390.03540.03350.0345
03/04/20260.03440.0360.03380.0352
03/05/20260.03510.03590.03440.035
03/06/20260.0350.03530.03290.0334
03/07/20260.03350.0340.03240.0326
03/08/20260.03270.03360.03220.0326
03/09/20260.03260.03520.03250.0332
03/10/20260.03330.03450.03320.0339
03/11/20260.03380.07370.03250.0605
03/12/20260.06040.06890.04760.0488
03/13/20260.04890.05950.04620.0467
03/14/20260.04670.04790.04420.0455
03/15/20260.04540.04740.04340.0434
03/16/20260.04350.04480.04030.0427
03/17/20260.04260.04450.04050.0433
03/18/20260.04330.04460.04080.0421
03/19/20260.04210.04410.04130.0438
03/20/20260.04380.04420.04190.0431
03/21/20260.0430.04360.04180.0421
03/22/20260.04210.04250.04090.0416
03/23/20260.04150.04270.04150.0419
03/24/20260.04180.04340.04130.0429
03/25/20260.04280.04360.04170.0427
03/26/20260.04260.04330.04170.0422
03/27/20260.04220.04340.04190.0428
03/28/20260.04280.04310.0420.0421
03/29/20260.04220.04350.04150.0419
03/30/20260.0420.04320.04180.042
03/31/20260.0420.04370.04190.0425
04/01/20260.04250.04370.04230.0431
04/02/20260.0430.04330.0420.042
04/03/20260.04210.04290.04160.0423
04/04/20260.04230.04290.04180.0425
04/05/20260.04250.04320.0420.0424
04/06/20260.04260.04310.04220.0427
04/07/20260.04280.04510.04220.0444
04/08/20260.04440.04520.04280.0436
04/09/20260.04360.0450.04240.0424
04/10/20260.04250.04380.04230.0426
04/11/20260.04260.04350.04240.0431
04/12/20260.0430.04390.04260.0428
04/13/20260.04280.04360.04260.0435
04/14/20260.04340.04370.0410.0428
04/15/20260.04270.04520.04260.0439
04/16/20260.04390.04520.04360.0448
04/17/20260.04480.04650.04370.0459
04/18/20260.0460.04740.04440.0449
04/19/20260.04490.04490.04280.043
04/20/20260.0430.04440.04270.0438
04/21/20260.04380.04420.04340.0437
04/22/20260.04380.04470.04360.0436
04/23/20260.04370.04390.04280.0433
04/24/20260.04320.04440.04310.0439
04/25/20260.04380.04440.04310.0433
04/26/20260.04330.0450.0430.0446
04/27/20260.04460.0450.04370.0443
04/28/20260.04420.04490.04380.0447
04/29/20260.04470.0450.04190.0431
04/30/20260.04310.04370.04240.043
05/01/20260.0430.04420.04290.0432
05/02/20260.04320.0440.04310.0437
05/03/20260.04370.04450.04320.0441
05/04/20260.0440.0450.04380.044
05/05/20260.0440.04490.04390.0446
05/06/20260.04460.04530.04380.044
05/07/20260.0440.04820.04290.0472
05/08/20260.04730.0480.04490.0457
05/09/20260.04570.04670.04450.045
05/10/20260.0450.04690.04440.046
05/11/20260.0460.04610.04470.0453
05/12/20260.04540.04640.04340.0436
05/13/20260.04350.0440.0420.0423
05/14/20260.04230.04320.04210.0426
05/15/20260.04250.04330.0420.0426
05/16/20260.04250.04280.0420.0422
05/17/20260.04220.04330.04130.0422
05/18/20260.04210.04320.04190.042
05/19/20260.0420.04210.04150.0415
05/20/20260.04150.04180.04070.0413
05/21/20260.04130.04230.04090.0414
05/22/20260.04140.0420.04040.0409
05/23/20260.04090.04280.04070.0417
05/24/20260.04170.04210.04130.0415
05/25/20260.04160.04180.0410.0416
05/26/20260.04170.04190.04110.0413
05/27/20260.04130.04280.04120.0426
05/28/20260.04260.04290.04210.0428
05/29/20260.04280.0430.04210.0425
05/30/20260.04260.04280.04230.0424
05/31/20260.04240.04250.04160.0422
06/01/20260.04220.04240.04140.0415
06/02/20260.04150.04170.03920.0403
06/03/20260.04030.04290.04030.042
06/04/20260.0420.04220.03920.0401
06/05/20260.04020.04280.03920.0398
06/06/20260.03980.04090.0380.0401
06/07/20260.04010.04280.03980.0426
06/08/20260.04260.04270.04140.0421
06/09/20260.04210.04290.04110.0419
06/10/20260.04190.04190.03950.0405
06/11/20260.04050.04290.04040.0424
06/12/20260.04240.04280.04180.0422
06/13/20260.04220.0430.04190.0429
06/14/20260.04290.0430.04210.0428
06/15/20260.04280.0440.04230.043
06/16/20260.0430.04310.04080.0416
06/17/20260.04170.04260.04090.0415
06/18/20260.04150.04170.040.0403
06/19/20260.04030.04070.03970.0406