ACXUSDT
Across Protocol Tether
—
0.04063 $
+0.000510 (%+1.27)
Day Low₺0.03965
Day High₺0.0407
Market Data
Spot Rate
B:0.04059
A:0.04063
Circulating Supply
473,984,767
Market Cap
$40.64M
ACXUSDT: Across Protocol Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7087
CLOSE 0.7085
Low
LOW 0.4739
High
HIGH 1.86
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/06/2024 | 0.5719 | 1.86 | 0.5719 | 1.0838 |
| 12/07/2024 | 1.0837 | 1.1428 | 0.9027 | 0.9862 |
| 12/08/2024 | 0.9867 | 1.1288 | 0.9401 | 1.0274 |
| 12/09/2024 | 1.0275 | 1.1 | 0.6602 | 0.792 |
| 12/10/2024 | 0.7918 | 0.846 | 0.675 | 0.7308 |
| 12/11/2024 | 0.7309 | 0.98 | 0.6923 | 0.8906 |
| 12/12/2024 | 0.8905 | 0.946 | 0.7912 | 0.8024 |
| 12/13/2024 | 0.8022 | 0.8366 | 0.7701 | 0.8086 |
| 12/14/2024 | 0.8084 | 0.8492 | 0.7465 | 0.7764 |
| 12/15/2024 | 0.7764 | 0.7906 | 0.7222 | 0.7849 |
| 12/16/2024 | 0.7851 | 0.8508 | 0.7383 | 0.7807 |
| 12/17/2024 | 0.7806 | 0.8182 | 0.6854 | 0.6967 |
| 12/18/2024 | 0.6969 | 0.7123 | 0.6007 | 0.632 |
| 12/19/2024 | 0.6322 | 0.6523 | 0.555 | 0.5861 |
| 12/20/2024 | 0.5863 | 0.6025 | 0.4739 | 0.5621 |
| 12/21/2024 | 0.5619 | 0.658 | 0.534 | 0.5458 |
| 12/22/2024 | 0.5461 | 0.5786 | 0.5205 | 0.5536 |
| 12/23/2024 | 0.5535 | 0.6029 | 0.5296 | 0.5755 |
| 12/24/2024 | 0.5756 | 0.6116 | 0.5533 | 0.5938 |
| 12/25/2024 | 0.5937 | 0.6545 | 0.5821 | 0.6172 |
| 12/26/2024 | 0.6173 | 0.6259 | 0.5556 | 0.5789 |
| 12/27/2024 | 0.5787 | 0.6809 | 0.5706 | 0.6514 |
| 12/28/2024 | 0.6514 | 0.6679 | 0.5805 | 0.6002 |
| 12/29/2024 | 0.6002 | 0.634 | 0.5754 | 0.5852 |
| 12/30/2024 | 0.5852 | 0.6392 | 0.5567 | 0.6123 |
| 12/31/2024 | 0.6122 | 0.6123 | 0.5602 | 0.5652 |