Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Across Protocol Tether logo
ACXUSDT
Across Protocol Tether
—
0.04063 $
+0.000510 (%+1.27)
Day Low₺0.03965
Day High₺0.0407
Bid0.04059
Ask0.04063

Market Data

Spot Rate
B:0.04059
A:0.04063
Circulating Supply
473,984,767
Market Cap
$40.64M
Overview
Technicals
Comments
Archive

ACXUSDT: Across Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1936
CLOSE 0.1922

Low

LOW 0.0462

High

HIGH 0.6554
DATEOPENHIGHLOWCLOSE
01/01/20250.56510.5820.5410.572
01/02/20250.57220.60760.56720.5827
01/03/20250.58310.62270.56630.6192
01/04/20250.620.65540.60850.6313
01/05/20250.63180.650.60660.6191
01/06/20250.61910.63160.59550.6063
01/07/20250.60610.60830.50720.5108
01/08/20250.51090.51540.44490.4694
01/09/20250.46960.48010.43010.4412
01/10/20250.44120.46990.43280.4529
01/11/20250.45290.45640.43750.4435
01/12/20250.4440.44680.42580.4311
01/13/20250.43150.4450.36970.4094
01/14/20250.40960.43780.40640.4325
01/15/20250.43280.460.41150.4554
01/16/20250.45540.45770.42510.4355
01/17/20250.43580.46640.43540.4582
01/18/20250.45840.46970.38570.4049
01/19/20250.40460.4210.36920.3865
01/20/20250.38660.43360.3710.4026
01/21/20250.40250.43290.38870.4179
01/22/20250.41780.42260.39250.3931
01/23/20250.3930.41360.38670.4014
01/24/20250.40090.41340.3910.4002
01/25/20250.40030.4290.390.4148
01/26/20250.41490.42660.40320.404
01/27/20250.4040.4260.38290.4142
01/28/20250.41460.42250.38790.3954
01/29/20250.39530.42690.39230.4082
01/30/20250.40830.43870.40310.423
01/31/20250.4230.44950.41550.4296
02/01/20250.42940.43850.38640.3887
02/02/20250.38850.39720.3030.322
02/03/20250.32210.37340.26330.3654
02/04/20250.36560.3690.32850.3391
02/05/20250.33940.34080.31780.3273
02/06/20250.32690.33150.31650.3221
02/07/20250.32220.33330.30810.322
02/08/20250.32190.33220.31870.3305
02/09/20250.33070.33940.30830.3219
02/10/20250.32170.33570.31610.3357
02/11/20250.33560.35060.32290.3287
02/12/20250.32860.35460.31950.3507
02/13/20250.35110.35390.33190.3341
02/14/20250.33440.35360.33310.3447
02/15/20250.34450.34710.33010.3313
02/16/20250.3310.33720.32660.3296
02/17/20250.32950.33630.31970.3247
02/18/20250.32480.3260.3150.3226
02/19/20250.32280.33310.31890.3256
02/20/20250.32550.32820.32040.3247
02/21/20250.32460.340.29710.3035
02/22/20250.30360.31710.30060.3056
02/23/20250.30560.31130.29420.2965
02/24/20250.29640.29750.25540.2602
02/25/20250.26020.26510.23820.2623
02/26/20250.26250.27110.24710.2616
02/27/20250.2620.26940.24980.2596
02/28/20250.25980.26650.23790.2638
03/01/20250.26360.26460.24870.259
03/02/20250.2590.30010.25460.2983
03/03/20250.29820.29910.24390.2485
03/04/20250.24840.2550.22090.2433
03/05/20250.24310.2630.23440.256
03/06/20250.25550.2670.24190.2467
03/07/20250.24680.25920.23550.2436
03/08/20250.24350.2470.23770.243
03/09/20250.24270.24420.21860.2213
03/10/20250.22170.24390.2120.2235
03/11/20250.22380.22930.20720.2227
03/12/20250.22290.23190.21220.2298
03/13/20250.22970.23810.2260.2325
03/14/20250.23230.27610.23160.2521
03/15/20250.2520.25560.24660.2506
03/16/20250.25060.25670.23570.2383
03/17/20250.23810.25110.23660.2487
03/18/20250.24870.27320.23720.2616
03/19/20250.26160.27060.25630.2692
03/20/20250.26930.28510.25770.2816
03/21/20250.28150.31060.27560.3002
03/22/20250.30.46180.2930.2945
03/23/20250.29460.3110.2890.3023
03/24/20250.30240.32040.29740.3002
03/25/20250.30030.30250.29290.3008
03/26/20250.30080.30170.28120.2831
03/27/20250.28310.29110.28010.2815
03/28/20250.28160.28410.25120.2625
03/29/20250.26260.26450.23940.2462
03/30/20250.24610.25280.24040.2457
03/31/20250.2460.24910.23030.2371
04/01/20250.2370.24310.23110.237
04/02/20250.23690.23810.2140.2156
04/03/20250.21560.22280.20670.2145
04/04/20250.21480.21870.20750.2162
04/05/20250.21620.21760.20920.2123
04/06/20250.21240.21290.18150.1863
04/07/20250.18630.20070.16770.1921
04/08/20250.19210.1990.17790.1803
04/09/20250.18040.20040.17150.198
04/10/20250.19780.19930.18250.1873
04/11/20250.18710.20340.18590.2008
04/12/20250.20080.20880.19740.2075
04/13/20250.20760.20810.18310.1881
04/14/20250.18820.19830.18660.1924
04/15/20250.19230.19690.18620.1878
04/16/20250.18770.190.17740.1838
04/17/20250.18380.19150.18190.1867
04/18/20250.18670.1910.18460.1885
04/19/20250.18860.20190.18820.2005
04/20/20250.20050.20240.19390.1998
04/21/20250.19960.2090.19920.2027
04/22/20250.20280.22040.19940.219
04/23/20250.21910.23210.21870.2244
04/24/20250.22470.22510.20830.2178
04/25/20250.21780.22750.21540.2197
04/26/20250.21960.23140.21960.2288
04/27/20250.22880.23150.21790.2186
04/28/20250.21870.22740.21040.2265
04/29/20250.22670.23710.21790.2223
04/30/20250.22210.22910.21260.2181
05/01/20250.21820.230.21630.2251
05/02/20250.22530.2340.22080.2225
05/03/20250.22250.22250.20550.2079
05/04/20250.20780.21020.19930.2006
05/05/20250.20040.2050.19670.2013
05/06/20250.20130.20380.18550.1957
05/07/20250.19560.22310.19470.207
05/08/20250.20690.24260.20580.2416
05/09/20250.24150.25670.23790.2544
05/10/20250.25440.27050.24760.2697
05/11/20250.26950.27450.25680.2674
05/12/20250.26720.28280.25720.2703
05/13/20250.27030.2810.25330.2791
05/14/20250.27890.28120.24820.2521
05/15/20250.25210.25380.23140.237
05/16/20250.23760.24460.22820.2312
05/17/20250.23110.2320.21870.222
05/18/20250.2220.23930.2190.2339
05/19/20250.2340.23620.21470.2286
05/20/20250.22860.24350.22380.235
05/21/20250.23510.24620.23110.2435
05/22/20250.24350.25690.24320.2534
05/23/20250.25340.25870.23080.2325
05/24/20250.23260.24190.23090.2319
05/25/20250.2320.23310.22020.23
05/26/20250.230.23080.22090.2246
05/27/20250.22460.23410.21770.232
05/28/20250.2320.23440.21360.2237
05/29/20250.22360.22840.2060.2073
05/30/20250.20730.20950.18810.1915
05/31/20250.19150.19220.18510.1893
06/01/20250.18920.19450.18380.1943
06/02/20250.19440.19850.18710.1985
06/03/20250.19850.2040.19580.1971
06/04/20250.19710.20120.19150.194
06/05/20250.19390.19680.17420.1743
06/06/20250.17440.18370.17310.177
06/07/20250.1770.18360.17540.1816
06/08/20250.18170.18250.16590.1694
06/09/20250.16940.1790.1660.1783
06/10/20250.17830.1860.1760.1832
06/11/20250.18330.2030.17810.1885
06/12/20250.18840.19790.16780.1689
06/13/20250.16890.1690.15190.166
06/14/20250.16590.17190.16250.1712
06/15/20250.17130.17270.16630.1693
06/16/20250.16930.17570.16430.1651
06/17/20250.1650.16770.15360.1562
06/18/20250.15610.1590.15180.1568
06/19/20250.15670.15850.15090.1547
06/20/20250.15480.1590.14530.1483
06/21/20250.14830.15590.14120.1445
06/22/20250.14460.14630.13010.1364
06/23/20250.13630.15430.1360.1535
06/24/20250.15350.15880.14970.1535
06/25/20250.15350.15490.14660.1473
06/26/20250.14730.15380.14430.1471
06/27/20250.1470.14830.13170.1356
06/28/20250.13560.13570.1310.134
06/29/20250.1340.13980.13180.1387
06/30/20250.13880.14260.1320.1367
07/01/20250.13660.13670.12690.128
07/02/20250.12790.14440.1260.1411
07/03/20250.14110.1430.13640.1404
07/04/20250.14040.14080.12960.131
07/05/20250.13090.13320.12280.1288
07/06/20250.12870.14150.12850.1368
07/07/20250.13690.13970.13430.1371
07/08/20250.13710.13960.13410.1378
07/09/20250.13790.14570.13580.1443
07/10/20250.14440.17920.14380.1744
07/11/20250.17460.18720.16410.1685
07/12/20250.16840.17310.15910.1625
07/13/20250.16260.16960.16130.1646
07/14/20250.16460.17490.15910.1636
07/15/20250.16340.16920.15540.1674
07/16/20250.16750.18170.16510.1748
07/17/20250.17480.17740.16330.1692
07/18/20250.16910.19610.16780.1795
07/19/20250.17960.23180.17370.1933
07/20/20250.19330.21730.19060.2041
07/21/20250.2040.21030.19740.2019
07/22/20250.2020.20550.18980.2008
07/23/20250.20080.20160.17130.1779
07/24/20250.1780.1870.17110.1807
07/25/20250.18080.18350.17280.1824
07/26/20250.18250.18560.18070.1816
07/27/20250.18170.19210.18140.1917
07/28/20250.19180.19470.17350.1754
07/29/20250.17540.18430.170.174
07/30/20250.17390.17760.16440.1736
07/31/20250.17360.17920.15860.1587
08/01/20250.15870.16240.14980.1549
08/02/20250.15490.16030.14670.1496
08/03/20250.14950.15510.14760.154
08/04/20250.1540.16120.1530.1603
08/05/20250.16030.16760.15350.1576
08/06/20250.15760.16230.15270.1597
08/07/20250.15960.16740.15620.1673
08/08/20250.16730.17830.16580.1756
08/09/20250.17570.19790.17460.1914
08/10/20250.19130.19650.17950.1848
08/11/20250.18480.190.17310.1759
08/12/20250.17590.19290.17390.1899
08/13/20250.190.20080.18830.1976
08/14/20250.19780.20410.17350.1769
08/15/20250.17680.18480.17020.1764
08/16/20250.17620.18240.17560.1796
08/17/20250.17970.18410.17650.1783
08/18/20250.17830.17880.1670.1718
08/19/20250.17180.17640.16270.1636
08/20/20250.16360.17750.16320.1768
08/21/20250.17680.18280.17020.1715
08/22/20250.17160.19080.16480.1891
08/23/20250.18930.1930.18160.1853
08/24/20250.18530.18910.17670.1798
08/25/20250.17970.18230.15790.1615
08/26/20250.16150.16950.16010.1668
08/27/20250.16690.17080.15980.1604
08/28/20250.16040.17070.15950.1643
08/29/20250.16440.16550.15180.1558
08/30/20250.15580.15960.15290.1562
08/31/20250.15630.15960.15210.1522
09/01/20250.15210.15640.14080.1442
09/02/20250.14440.14880.14090.1439
09/03/20250.1440.14790.14210.144
09/04/20250.1440.14590.13510.1353
09/05/20250.13520.14090.1330.1358
09/06/20250.13560.13650.13160.1325
09/07/20250.13250.1360.1320.1346
09/08/20250.13460.13870.13380.1366
09/09/20250.13670.1440.13430.1362
09/10/20250.13630.14230.13530.1393
09/11/20250.13930.1490.13860.1423
09/12/20250.14230.14950.14120.1494
09/13/20250.14940.15760.14840.1551
09/14/20250.15510.15560.14420.1455
09/15/20250.14550.14940.13220.1349
09/16/20250.13480.14030.13240.1389
09/17/20250.1390.14020.130.1389
09/18/20250.1390.14150.13610.1398
09/19/20250.13970.14110.1280.1298
09/20/20250.12980.13140.12710.1295
09/21/20250.12950.13270.12720.1288
09/22/20250.12860.12890.11060.1155
09/23/20250.11560.11610.11080.1128
09/24/20250.11270.1180.11060.1143
09/25/20250.11420.11450.10520.1084
09/26/20250.10850.11260.10620.1122
09/27/20250.11210.11410.11020.1102
09/28/20250.11020.11240.10670.1123
09/29/20250.11240.11470.1090.1129
09/30/20250.1130.11330.10640.1102
10/01/20250.110.11810.10920.1178
10/02/20250.11790.12370.11750.1201
10/03/20250.12030.12470.11860.1221
10/04/20250.12190.12310.11630.118
10/05/20250.11790.1230.11640.1181
10/06/20250.11810.1260.11680.1218
10/07/20250.12180.12350.11380.1141
10/08/20250.11410.11920.11210.1173
10/09/20250.11740.11760.110.1146
10/10/20250.11450.11670.0480.0796
10/11/20250.07960.08540.07580.0794
10/12/20250.07930.08590.0750.081
10/13/20250.08110.08840.08050.0873
10/14/20250.08730.08760.07760.0865
10/15/20250.08650.09170.08470.088
10/16/20250.0880.08960.08140.0835
10/17/20250.08350.08660.07770.0832
10/18/20250.08310.08560.07970.0828
10/19/20250.08270.08640.08060.0841
10/20/20250.08410.0870.08250.0843
10/21/20250.08420.08560.07840.0787
10/22/20250.07850.08040.0740.0773
10/23/20250.07720.08030.07690.0777
10/24/20250.07770.080.07530.0754
10/25/20250.07530.07570.07190.0735
10/26/20250.07350.07580.07240.0744
10/27/20250.07430.0750.07010.0705
10/28/20250.07050.07210.06710.0685
10/29/20250.06840.06990.06630.0687
10/30/20250.06860.06990.06040.0624
10/31/20250.06250.07260.06240.0651
11/01/20250.06510.06890.06420.0675
11/02/20250.06760.06950.06430.0679
11/03/20250.06780.06830.05820.0618
11/04/20250.06180.06270.05540.0594
11/05/20250.05930.06550.0570.0646
11/06/20250.06460.06730.0620.0649
11/07/20250.0650.07510.0650.0735
11/08/20250.07340.07550.07180.0741
11/09/20250.0740.07570.070.0741
11/10/20250.0740.07870.07370.0765
11/11/20250.07650.08070.07150.0719
11/12/20250.07190.07650.07120.0724
11/13/20250.07240.07760.06910.0704
11/14/20250.07040.0710.06560.067
11/15/20250.06710.06880.06570.0664
11/16/20250.06630.06720.06150.0629
11/17/20250.0630.06540.0610.0617
11/18/20250.06170.06390.060.0629
11/19/20250.06280.06370.05630.0592
11/20/20250.05910.0650.05910.0608
11/21/20250.06080.06220.05510.058
11/22/20250.0580.05990.0560.0577
11/23/20250.05760.06130.05730.0598
11/24/20250.05980.06280.05930.062
11/25/20250.06190.06210.05890.0602
11/26/20250.06020.0620.05860.0614
11/27/20250.06140.06420.060.0603
11/28/20250.06030.06210.05940.0599
11/29/20250.05980.06030.05890.0597
11/30/20250.05970.06060.05770.058
12/01/20250.0580.05850.05270.0539
12/02/20250.05390.06070.05260.0585
12/03/20250.05850.06170.05830.0613
12/04/20250.06130.06180.05840.0596
12/05/20250.05960.06090.05640.0572
12/06/20250.05710.05820.05630.0577
12/07/20250.05770.05860.05480.0557
12/08/20250.05550.05720.05510.0555
12/09/20250.05550.05880.05180.0568
12/10/20250.05680.05940.05560.0568
12/11/20250.05660.05660.05210.0551
12/12/20250.05520.05550.05190.0532
12/13/20250.05320.05580.05310.0558
12/14/20250.05570.05610.05260.0533
12/15/20250.05330.05440.04920.0509
12/16/20250.05080.05190.04910.0518
12/17/20250.05160.05480.04920.0498
12/18/20250.04990.05090.04650.0475
12/19/20250.04750.05040.04740.0502
12/20/20250.05020.05130.04920.0509
12/21/20250.05080.05110.04830.0494
12/22/20250.04940.05050.04910.0504
12/23/20250.05050.0510.04890.0503
12/24/20250.05040.05410.04920.0536
12/25/20250.05360.05370.0510.051
12/26/20250.0510.05290.05070.052
12/27/20250.05190.05290.05080.0529
12/28/20250.05290.05290.05010.0508
12/29/20250.05080.05190.04880.0488
12/30/20250.04880.0490.04720.0474
12/31/20250.04740.04940.04620.0481