Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Act I The AI Prophecy Tether logo
ACTUSDT
Act I The AI Prophecy Tether
—
0.01096 $
+0.002050 (%+23.01)
Day Low₺0.00887
Day High₺0.01192
Bid0.01093
Ask0.01094

Market Data

Spot Rate
B:0.01093
A:0.01094
Circulating Supply
948,240,349
Market Cap
$10.35M
Overview
Technicals
Comments
Archive

ACTUSDT: Act I The AI Prophecy Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0831
CLOSE 0.0824

Low

LOW 0.0036

High

HIGH 0.4453
DATEOPENHIGHLOWCLOSE
01/01/20250.28120.30910.27840.2954
01/02/20250.29530.35070.29260.3186
01/03/20250.31850.32750.29040.3252
01/04/20250.32510.33120.3110.3234
01/05/20250.32350.4130.31620.3678
01/06/20250.36780.37270.34710.3536
01/07/20250.35360.44530.35020.3511
01/08/20250.35120.35880.28230.3014
01/09/20250.30130.31570.2760.2885
01/10/20250.28860.30320.26810.2833
01/11/20250.28330.28840.26950.2794
01/12/20250.27930.28030.26220.2677
01/13/20250.26770.27690.21430.2384
01/14/20250.23840.25830.23710.2494
01/15/20250.24940.2680.22880.265
01/16/20250.2650.26780.24210.2506
01/17/20250.25060.26950.25060.2653
01/18/20250.26540.26860.2040.2128
01/19/20250.21280.2290.16340.1667
01/20/20250.16670.17640.14940.1713
01/21/20250.17140.17510.15660.1689
01/22/20250.16890.1910.16390.1766
01/23/20250.17660.19210.17260.1789
01/24/20250.17890.20840.16770.1856
01/25/20250.18560.20620.17840.195
01/26/20250.19510.21350.18950.197
01/27/20250.19710.2140.18690.2006
01/28/20250.20060.20210.15060.1518
01/29/20250.15190.19950.14440.1874
01/30/20250.18740.19340.18270.185
01/31/20250.1850.2120.18080.1991
02/01/20250.19910.20580.17480.1818
02/02/20250.18180.19860.17350.1839
02/03/20250.1840.24860.17110.2407
02/04/20250.24070.24870.22040.2289
02/05/20250.2290.25790.19360.1975
02/06/20250.19750.19940.17740.185
02/07/20250.1850.19710.17910.1878
02/08/20250.18770.19540.18250.1901
02/09/20250.19010.19180.18010.1844
02/10/20250.18440.1950.17850.1832
02/11/20250.18320.19620.18160.1843
02/12/20250.18430.20020.18020.1984
02/13/20250.19850.21230.18830.1923
02/14/20250.19230.21170.18880.1992
02/15/20250.19930.2020.18270.1876
02/16/20250.18760.19130.18160.1836
02/17/20250.18350.18620.18020.1819
02/18/20250.18190.18650.17830.1858
02/19/20250.18580.18690.18010.1818
02/20/20250.18180.18530.18040.1843
02/21/20250.18440.20990.18190.1914
02/22/20250.19140.21120.18440.2052
02/23/20250.20520.20680.18530.188
02/24/20250.18810.19030.18220.1856
02/25/20250.18570.23290.18130.2162
02/26/20250.21620.25260.21050.2371
02/27/20250.23720.24180.20360.2057
02/28/20250.20570.25470.19380.2222
03/01/20250.22220.22570.19890.203
03/02/20250.20310.22490.18760.2098
03/03/20250.20990.2150.18790.1949
03/04/20250.19480.20250.18980.1969
03/05/20250.19690.19850.19160.1947
03/06/20250.19470.20030.19280.1935
03/07/20250.19350.19630.19060.1913
03/08/20250.19140.19420.18890.1913
03/09/20250.19130.19520.18930.1931
03/10/20250.19320.19750.19020.1939
03/11/20250.1940.20880.19260.1977
03/12/20250.19770.20060.19370.1963
03/13/20250.19630.19860.19070.1928
03/14/20250.19290.1990.19220.1945
03/15/20250.19450.1950.19240.1934
03/16/20250.19350.19540.19030.191
03/17/20250.1910.1920.19010.191
03/18/20250.19110.19220.18710.1898
03/19/20250.18980.19080.18830.1904
03/20/20250.19040.19080.18830.1894
03/21/20250.18940.19040.1880.1888
03/22/20250.18880.19310.18870.1901
03/23/20250.19010.19620.18920.1933
03/24/20250.19330.19910.19170.1953
03/25/20250.19540.21030.19140.194
03/26/20250.19390.19740.18890.1922
03/27/20250.19220.19370.19090.1922
03/28/20250.19220.19250.18890.1903
03/29/20250.19020.19120.18790.1897
03/30/20250.18980.19070.18810.1898
03/31/20250.18980.19040.18820.1887
04/01/20250.18870.18990.07680.0812
04/02/20250.08110.08170.05070.0522
04/03/20250.05220.06560.04930.0612
04/04/20250.06120.06280.05560.0558
04/05/20250.05590.06760.05260.0538
04/06/20250.05370.05610.050.0534
04/07/20250.05340.05820.04650.0561
04/08/20250.05610.05870.05190.0521
04/09/20250.0520.0580.05060.0573
04/10/20250.05730.05770.05270.0544
04/11/20250.05430.05840.05410.0572
04/12/20250.05710.05980.05560.0578
04/13/20250.05780.05810.05230.0538
04/14/20250.05390.06560.0410.0585
04/15/20250.05850.06310.05820.0599
04/16/20250.05990.06230.05710.0583
04/17/20250.05830.06070.05620.0589
04/18/20250.05890.06160.05680.06
04/19/20250.060.06110.05820.0598
04/20/20250.05990.0630.05890.0614
04/21/20250.06140.0640.05490.0562
04/22/20250.05610.06250.05420.062
04/23/20250.0620.08490.0550.0586
04/24/20250.05860.05970.05520.0591
04/25/20250.05910.06190.05780.0597
04/26/20250.05970.0650.05930.062
04/27/20250.06190.0620.05260.0548
04/28/20250.05480.05720.05330.0558
04/29/20250.05580.05640.05120.0533
04/30/20250.05320.05470.05180.0546
05/01/20250.05460.05670.05430.0557
05/02/20250.05580.05620.05420.0552
05/03/20250.05510.0560.05010.0507
05/04/20250.05060.05250.04810.0519
05/05/20250.0520.05360.05090.0516
05/06/20250.05160.05210.04830.0502
05/07/20250.05020.05140.04930.0508
05/08/20250.05080.06360.05080.0604
05/09/20250.06030.07270.0590.0701
05/10/20250.07010.08830.0560.0626
05/11/20250.06260.06550.05690.064
05/12/20250.0640.08980.06360.0819
05/13/20250.08190.08330.06750.0815
05/14/20250.08150.08410.07280.0744
05/15/20250.07440.07490.06220.0646
05/16/20250.06470.06680.06030.0612
05/17/20250.06120.06140.05730.0581
05/18/20250.05810.0660.05770.0637
05/19/20250.06370.06380.05730.0617
05/20/20250.06170.0630.05810.0614
05/21/20250.06150.0660.06020.0639
05/22/20250.0640.06880.06390.0685
05/23/20250.06850.07270.05910.0599
05/24/20250.05990.06310.05960.0612
05/25/20250.06120.06220.05660.0618
05/26/20250.06180.06280.05980.0605
05/27/20250.06050.06470.05850.0627
05/28/20250.06270.06420.05980.0625
05/29/20250.06260.06430.05440.0572
05/30/20250.05720.05750.04570.0469
05/31/20250.04690.05290.04570.0522
06/01/20250.05210.05390.05070.0529
06/02/20250.05290.05480.05110.0539
06/03/20250.05380.05530.04990.052
06/04/20250.0520.05310.04970.0505
06/05/20250.05050.05130.04540.0466
06/06/20250.04650.04930.04630.0474
06/07/20250.04740.05060.04730.0495
06/08/20250.04950.05040.04810.0491
06/09/20250.04910.05220.04750.0519
06/10/20250.05190.05360.05070.0531
06/11/20250.05310.05330.04870.0497
06/12/20250.04970.04980.04420.0446
06/13/20250.04460.04750.04160.046
06/14/20250.0460.04730.04540.0467
06/15/20250.04670.04720.04560.0466
06/16/20250.04660.0480.04550.0457
06/17/20250.04570.04690.0450.0459
06/18/20250.04580.04610.03760.043
06/19/20250.04310.04380.04080.0417
06/20/20250.04170.04290.03920.0404
06/21/20250.04040.04190.03650.0406
06/22/20250.04070.04140.03770.0406
06/23/20250.04060.04340.04010.0432
06/24/20250.04330.04410.04220.043
06/25/20250.0430.04320.04110.0413
06/26/20250.04130.04270.03940.0399
06/27/20250.03990.04140.03960.041
06/28/20250.04090.04270.04060.0423
06/29/20250.04230.04430.0420.0438
06/30/20250.04390.04410.03540.0398
07/01/20250.03970.03980.03740.0388
07/02/20250.03870.0420.03840.0412
07/03/20250.04130.04240.04060.0416
07/04/20250.04160.04170.03840.0392
07/05/20250.03920.03970.03710.0385
07/06/20250.03860.04010.03820.0395
07/07/20250.03950.040.03820.0386
07/08/20250.03860.03950.03780.0391
07/09/20250.03910.04070.03860.0405
07/10/20250.04050.04570.040.044
07/11/20250.0440.04810.04290.0436
07/12/20250.04360.04410.04070.0424
07/13/20250.04240.0440.04180.0426
07/14/20250.04260.04510.04170.0428
07/15/20250.04270.04680.0410.0454
07/16/20250.04550.04940.0440.0469
07/17/20250.04690.04810.04450.0461
07/18/20250.04610.04880.04410.0454
07/19/20250.04540.0460.04340.0453
07/20/20250.04540.05020.0450.0494
07/21/20250.04940.05280.04660.051
07/22/20250.0510.05250.04720.0514
07/23/20250.05130.05210.04440.047
07/24/20250.0470.04770.04170.0446
07/25/20250.04460.0460.04240.0458
07/26/20250.04580.04710.04540.0454
07/27/20250.04540.0480.0450.0474
07/28/20250.04740.04880.04350.044
07/29/20250.0440.04530.04150.0427
07/30/20250.04270.04290.03890.0414
07/31/20250.04150.04250.0390.0392
08/01/20250.03920.03970.03670.0381
08/02/20250.0380.03850.03630.0375
08/03/20250.03750.03890.0370.0385
08/04/20250.03860.04010.03840.0397
08/05/20250.03980.03990.03690.0379
08/06/20250.0380.0390.03680.0387
08/07/20250.03860.04030.03810.0401
08/08/20250.04010.04130.03960.0406
08/09/20250.04060.04370.04050.0429
08/10/20250.04290.04660.04080.046
08/11/20250.04610.0480.04060.0414
08/12/20250.04140.04440.04060.0436
08/13/20250.04360.04520.04340.0444
08/14/20250.04450.04530.03890.0397
08/15/20250.03970.04090.03820.0398
08/16/20250.03980.04110.03970.0407
08/17/20250.04070.04240.04050.0412
08/18/20250.04130.04140.0390.0399
08/19/20250.03980.04040.03780.0381
08/20/20250.03820.04040.0380.04
08/21/20250.040.04040.03860.0392
08/22/20250.03920.0440.03760.0437
08/23/20250.04380.04760.04250.0445
08/24/20250.04450.04480.04180.0423
08/25/20250.04230.04320.03730.038
08/26/20250.03790.04020.03760.0399
08/27/20250.03980.04050.03930.0397
08/28/20250.03960.04320.03940.0422
08/29/20250.04220.04260.03850.0397
08/30/20250.03960.04060.0390.0402
08/31/20250.04020.04070.03880.0389
09/01/20250.03880.03940.03160.0344
09/02/20250.03450.03720.03410.0368
09/03/20250.03690.03760.03610.0373
09/04/20250.03730.03750.03430.0346
09/05/20250.03460.03590.03450.0352
09/06/20250.03520.03620.03460.0357
09/07/20250.03580.03640.0350.0357
09/08/20250.03570.03780.03550.0374
09/09/20250.03750.03890.03640.0379
09/10/20250.03790.04070.03750.0385
09/11/20250.03850.03890.03730.0388
09/12/20250.03880.04360.03810.0418
09/13/20250.04180.04330.04010.0412
09/14/20250.04130.04140.03840.0392
09/15/20250.03910.04020.03590.0373
09/16/20250.03730.04040.03620.0399
09/17/20250.03990.04440.03960.0415
09/18/20250.04160.04230.04080.0413
09/19/20250.04120.04170.03820.0387
09/20/20250.03870.0410.03840.0395
09/21/20250.03950.04070.03870.039
09/22/20250.03890.03920.03080.0339
09/23/20250.03380.03420.03240.0333
09/24/20250.03320.03460.03240.0338
09/25/20250.03380.03380.03060.031
09/26/20250.03110.03310.03070.0329
09/27/20250.03290.03430.03220.0326
09/28/20250.03260.03340.03150.0333
09/29/20250.03340.03340.03170.0322
09/30/20250.03230.03240.03060.0319
10/01/20250.03190.03310.03140.033
10/02/20250.03290.03390.03240.0334
10/03/20250.03340.03470.03270.0341
10/04/20250.03410.03440.0320.0328
10/05/20250.03290.03410.03230.0326
10/06/20250.03260.03440.03240.034
10/07/20250.0340.03580.03180.0319
10/08/20250.03190.03520.03170.0341
10/09/20250.03410.03420.03110.0323
10/10/20250.03220.0330.00360.0206
10/11/20250.02060.02260.01890.0206
10/12/20250.02070.02380.02010.0232
10/13/20250.02310.02540.02280.0251
10/14/20250.02510.02520.02210.0245
10/15/20250.02460.02510.0230.0234
10/16/20250.02340.02440.02190.0221
10/17/20250.02210.02270.02030.0217
10/18/20250.02170.02260.02160.0223
10/19/20250.02230.02310.02170.0225
10/20/20250.02240.02370.02190.0229
10/21/20250.02290.02360.02140.0215
10/22/20250.02150.0220.020.0208
10/23/20250.02070.02170.02070.0214
10/24/20250.02130.0220.02090.0219
10/25/20250.02190.02450.02140.0241
10/26/20250.0240.02470.02270.0237
10/27/20250.02370.02550.02280.023
10/28/20250.0230.02340.02110.0217
10/29/20250.02170.02280.02080.022
10/30/20250.0220.02220.01870.0195
10/31/20250.01950.02060.01940.0202
11/01/20250.02010.02150.020.0212
11/02/20250.02120.02150.01980.0208
11/03/20250.02080.02090.01590.017
11/04/20250.01710.01740.01510.0164
11/05/20250.01630.0180.01550.0177
11/06/20250.01760.01770.01660.0175
11/07/20250.01760.02050.01710.0198
11/08/20250.01990.02070.01860.0196
11/09/20250.01950.030.01830.0218
11/10/20250.02180.02380.02140.0221
11/11/20250.02210.02260.020.0201
11/12/20250.02020.02110.01940.02
11/13/20250.020.02040.0180.0188
11/14/20250.01870.01880.0170.0176
11/15/20250.01760.01850.01750.018
11/16/20250.01810.01870.01740.0183
11/17/20250.01830.01970.01720.0178
11/18/20250.01780.02120.01750.0191
11/19/20250.01920.02270.01880.0206
11/20/20250.02060.02560.01990.0232
11/21/20250.02310.02530.0180.02
11/22/20250.020.02050.01870.0203
11/23/20250.02020.02160.01970.0205
11/24/20250.02050.02470.020.023
11/25/20250.0230.02310.02160.0222
11/26/20250.02220.02240.02070.0222
11/27/20250.02220.02340.02160.0225
11/28/20250.02240.02460.02180.0231
11/29/20250.02310.02380.02150.0221
11/30/20250.0220.02560.02190.0238
12/01/20250.02380.02390.02040.021
12/02/20250.0210.02310.01970.0216
12/03/20250.02170.02610.02110.0227
12/04/20250.02270.02620.02250.0248
12/05/20250.02480.02560.0230.0232
12/06/20250.02320.02480.02050.0214
12/07/20250.02130.02230.02030.0215
12/08/20250.02140.02210.02110.0213
12/09/20250.02130.02230.02070.0216
12/10/20250.02170.02170.02010.0204
12/11/20250.02040.02050.01920.0201
12/12/20250.020.02020.01880.0196
12/13/20250.01950.02130.01940.021
12/14/20250.02090.02170.01990.02
12/15/20250.02010.02120.01920.0207
12/16/20250.02070.02170.01990.0207
12/17/20250.02060.02690.020.0247
12/18/20250.02460.02990.02420.0292
12/19/20250.02930.03190.02760.0293
12/20/20250.02930.04290.02850.0392
12/21/20250.03920.04210.03340.0339
12/22/20250.03390.03930.03150.0341
12/23/20250.03410.03790.03170.0368
12/24/20250.03680.04850.03660.0392
12/25/20250.03920.04770.03770.0453
12/26/20250.04540.04650.04090.0422
12/27/20250.04220.04440.04010.0433
12/28/20250.04330.04710.04190.0419
12/29/20250.04190.04510.03850.0431
12/30/20250.04310.0440.03790.0381
12/31/20250.03810.03910.03260.0327