Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Act I The AI Prophecy Tether logo
ACTUSDT
Act I The AI Prophecy Tether
—
0.01096 $
+0.002050 (%+23.01)
Day Low₺0.00887
Day High₺0.01192
Bid0.01093
Ask0.01095

Market Data

Spot Rate
B:0.01093
A:0.01095
Circulating Supply
948,240,349
Market Cap
$10.35M
Overview
Technicals
Comments
Archive

ACTUSDT: Act I The AI Prophecy Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4784
CLOSE 0.4835

Low

LOW 0.0196

High

HIGH 0.95
DATEOPENHIGHLOWCLOSE
11/11/20240.01960.52880.01960.4467
11/12/20240.44670.6370.420.5579
11/13/20240.5580.73480.5250.6069
11/14/20240.60730.950.58740.756
11/15/20240.7560.930.6510.75
11/16/20240.750.79910.63330.6755
11/17/20240.67560.6930.58020.6674
11/18/20240.66750.69260.57950.6023
11/19/20240.60250.63830.56060.5803
11/20/20240.58040.58220.48670.4948
11/21/20240.49480.560.44010.5064
11/22/20240.50640.52170.43150.4479
11/23/20240.4480.4920.42220.4561
11/24/20240.45620.48570.40960.4538
11/25/20240.45390.50630.41530.4294
11/26/20240.42950.45050.39750.4216
11/27/20240.42170.470.41230.4505
11/28/20240.45030.47180.4170.441
11/29/20240.4410.72460.43830.6803
11/30/20240.68010.80980.56650.573
12/01/20240.5730.64310.54880.5959
12/02/20240.59590.6010.51730.5445
12/03/20240.54460.58120.48490.5189
12/04/20240.51890.54640.51060.532
12/05/20240.5320.64290.51530.63
12/06/20240.63020.64990.5660.5903
12/07/20240.59030.64580.57950.6117
12/08/20240.61180.65960.5880.6029
12/09/20240.6030.60320.41850.4802
12/10/20240.480.49710.43180.4668
12/11/20240.46680.5610.44570.5457
12/12/20240.54580.5870.53160.5496
12/13/20240.54960.61610.53880.57
12/14/20240.57020.63670.56220.5742
12/15/20240.57410.59660.50010.5299
12/16/20240.52990.54870.47730.4905
12/17/20240.49040.49180.45050.4643
12/18/20240.46430.47690.40030.4058
12/19/20240.40560.40620.32010.3206
12/20/20240.32080.35530.29080.3455
12/21/20240.34560.35770.30.307
12/22/20240.30710.34790.30410.3234
12/23/20240.32340.34480.31050.3385
12/24/20240.33870.35170.32310.3396
12/25/20240.33970.34030.30820.3107
12/26/20240.31070.31380.28030.2864
12/27/20240.28640.30160.28060.2841
12/28/20240.2840.29090.25670.2897
12/29/20240.28980.28990.26020.2617
12/30/20240.26170.29940.25910.271
12/31/20240.2710.28960.25510.2812