Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Act I The AI Prophecy Tether logo
ACTUSDT
Act I The AI Prophecy Tether
—
0.01108 $
+0.002160 (%+24.21)
Day Low₺0.00876
Day High₺0.01179
Bid0.01108
Ask0.01109

Market Data

Spot Rate
B:0.01108
A:0.01109
Circulating Supply
948,240,349
Market Cap
$10.46M
Overview
Technicals
Comments
Archive

ACTUSDT: Act I The AI Prophecy Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0155
CLOSE 0.0154

Low

LOW 0.0084

High

HIGH 0.0329
DATEOPENHIGHLOWCLOSE
01/01/20260.03270.03290.02880.0291
01/02/20260.02910.03030.02760.029
01/03/20260.0290.03060.02770.0284
01/04/20260.02830.03020.02610.0281
01/05/20260.02810.02920.02670.0275
01/06/20260.02750.02880.02680.0278
01/07/20260.02790.02810.02460.0247
01/08/20260.02480.02590.02380.0257
01/09/20260.02570.02640.02470.0252
01/10/20260.02520.02560.02420.0251
01/11/20260.0250.0260.02440.0251
01/12/20260.02510.02530.02340.0245
01/13/20260.02450.02560.02390.0253
01/14/20260.02530.02590.02410.0252
01/15/20260.02520.0280.02430.0257
01/16/20260.02560.02750.02530.0269
01/17/20260.0270.02770.02570.0259
01/18/20260.0260.02650.02380.0242
01/19/20260.02410.02420.01980.0236
01/20/20260.02360.02430.02260.023
01/21/20260.0230.02430.02280.0234
01/22/20260.02330.02410.02270.0229
01/23/20260.02290.02380.02270.0232
01/24/20260.02320.02370.02290.0231
01/25/20260.02310.02340.02090.0215
01/26/20260.02150.02290.02140.0223
01/27/20260.02230.02240.02140.0222
01/28/20260.02210.02240.02110.0212
01/29/20260.02130.02130.01850.0187
01/30/20260.01870.01890.01620.0176
01/31/20260.01750.01760.01410.0154
02/01/20260.01540.0160.01440.0148
02/02/20260.01480.01640.01450.0157
02/03/20260.01560.01790.0150.0155
02/04/20260.01560.01650.01520.016
02/05/20260.0160.01640.01420.0146
02/06/20260.01460.01570.01230.0152
02/07/20260.01520.01580.01490.0154
02/08/20260.01530.01530.01460.0149
02/09/20260.01490.01580.0140.0147
02/10/20260.01470.01470.01340.0143
02/11/20260.01420.01460.01360.014
02/12/20260.0140.01450.01380.0143
02/13/20260.01430.01480.01390.0147
02/14/20260.01470.01690.01420.0162
02/15/20260.01620.01630.01470.0155
02/16/20260.01550.01610.01520.0157
02/17/20260.01560.01580.01480.0151
02/18/20260.01510.01540.01440.0146
02/19/20260.01460.01510.01420.0147
02/20/20260.01470.01510.01430.0147
02/21/20260.01470.01510.01430.0143
02/22/20260.01440.01440.01390.0141
02/23/20260.01410.01420.01320.0136
02/24/20260.01360.01390.01330.0138
02/25/20260.01380.01480.01370.0144
02/26/20260.01430.01440.01350.0141
02/27/20260.01410.01470.01360.014
02/28/20260.0140.01410.01270.0137
03/01/20260.01370.01410.01270.0131
03/02/20260.01310.01440.0130.0138
03/03/20260.01380.01420.01330.0138
03/04/20260.01370.01420.01360.0138
03/05/20260.01390.0140.01330.0137
03/06/20260.01370.01380.01290.0134
03/07/20260.01340.01350.01280.0129
03/08/20260.0130.01310.01240.0125
03/09/20260.01260.01330.01250.013
03/10/20260.01290.01340.01290.013
03/11/20260.01310.01380.01280.0134
03/12/20260.01340.01410.01320.0139
03/13/20260.01390.01420.01360.0138
03/14/20260.01380.01410.01350.0139
03/15/20260.01380.01440.01360.0142
03/16/20260.01410.0150.0140.0146
03/17/20260.01460.01470.01420.0143
03/18/20260.01430.01470.01350.0138
03/19/20260.01390.01390.01330.0137
03/20/20260.01360.01390.01350.0138
03/21/20260.01380.01430.01360.0138
03/22/20260.01380.01410.01310.0133
03/23/20260.01330.01460.01310.0146
03/24/20260.01450.01470.01360.0139
03/25/20260.01390.0140.01360.0138
03/26/20260.01380.01420.01270.0129
03/27/20260.0130.01310.0120.0123
03/28/20260.01230.01240.01170.0118
03/29/20260.01180.01220.01150.0116
03/30/20260.01170.01210.01160.0118
03/31/20260.01180.0120.01160.0119
04/01/20260.01180.01210.01170.012
04/02/20260.0120.01210.01130.0117
04/03/20260.01170.01250.01160.012
04/04/20260.01210.01230.01190.0121
04/05/20260.0120.01210.01160.0119
04/06/20260.01190.01230.01160.0117
04/07/20260.01180.01230.01130.0122
04/08/20260.01220.01240.01190.0119
04/09/20260.0120.01270.01170.0123
04/10/20260.01220.01310.01210.0128
04/11/20260.01270.01280.01230.0124
04/12/20260.01240.01240.01160.0117
04/13/20260.01180.01390.01170.0137
04/14/20260.01370.01430.01270.0129
04/15/20260.0130.01370.01280.0134
04/16/20260.01340.01810.01330.0169
04/17/20260.01690.01760.01510.0154
04/18/20260.01530.01750.01440.0147
04/19/20260.01480.01570.01410.0144
04/20/20260.01440.01480.01410.0144
04/21/20260.01440.01460.01360.0143
04/22/20260.01420.01480.01390.0139
04/23/20260.0140.01410.01350.0139
04/24/20260.01390.01450.01370.0143
04/25/20260.01420.01460.01380.0145
04/26/20260.01440.01650.01440.0152
04/27/20260.01520.01540.01360.0141
04/28/20260.01410.01460.01390.0143
04/29/20260.01430.01460.01330.0137
04/30/20260.01370.01420.01340.0138
05/01/20260.01380.01460.01370.0141
05/02/20260.01410.01550.01390.015
05/03/20260.0150.01520.01440.0146
05/04/20260.01470.01640.01440.0158
05/05/20260.01580.01710.01550.016
05/06/20260.0160.01640.01570.016
05/07/20260.0160.01660.01540.0162
05/08/20260.01620.01630.01570.0161
05/09/20260.0160.01670.01570.0158
05/10/20260.01580.01660.01560.0162
05/11/20260.01610.01620.01550.016
05/12/20260.0160.01630.01550.0161
05/13/20260.01610.0170.01510.0154
05/14/20260.01540.0160.01480.0156
05/15/20260.01550.01570.0140.0143
05/16/20260.01440.01460.01340.0135
05/17/20260.01360.01370.01230.0128
05/18/20260.01290.01330.01270.0133
05/19/20260.01320.01360.01290.0131
05/20/20260.01310.01340.01280.0131
05/21/20260.01310.01360.0130.0134
05/22/20260.01340.01360.01270.0128
05/23/20260.01280.01320.01220.0129
05/24/20260.01290.01290.01220.0124
05/25/20260.01240.01290.01240.0126
05/26/20260.01260.01360.01220.0129
05/27/20260.01290.01310.01220.0123
05/28/20260.01240.01240.01140.0118
05/29/20260.01180.01210.01150.0119
05/30/20260.01190.01250.01190.0121
05/31/20260.01210.01230.01190.0122
06/01/20260.01220.01250.01180.0123
06/02/20260.01230.01230.01070.011
06/03/20260.0110.01170.01090.0112
06/04/20260.01120.01130.00980.0104
06/05/20260.01040.01040.0090.0095
06/06/20260.00950.00980.00880.0096
06/07/20260.00950.01020.00950.01
06/08/20260.010.01030.00980.01
06/09/20260.010.010.00950.0098
06/10/20260.00980.00990.00940.0096
06/11/20260.00960.01030.00960.01
06/12/20260.010.01020.00980.0101
06/13/20260.01010.01080.010.0104
06/14/20260.01040.01070.01010.0106
06/15/20260.01060.01110.01040.0105
06/16/20260.01050.01060.01010.0103
06/17/20260.01040.01050.010.0101
06/18/20260.01010.01020.00840.0091
06/19/20260.00910.01180.0090.0111