Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1000CATUSDT/USDT logo
1000CATUSDT
1000CATUSDT/USDT
—
0.0014 $
+0.000010 (%+0.72)
Day Low₺0.00137
Day High₺0.00143
Bid0.0014
Ask0.00141

Market Data

Spot Rate
B:0.0014
A:0.00141
Overview
Technicals
Comments
Archive

1000CATUSDT: 1000CATUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.002
CLOSE 0.002

Low

LOW 0.0014

High

HIGH 0.0037
DATEOPENHIGHLOWCLOSE
01/01/20260.00270.00290.00270.0029
01/02/20260.00290.00310.00290.0031
01/03/20260.00310.00310.00290.003
01/04/20260.0030.00370.0030.0034
01/05/20260.00340.00350.00310.0032
01/06/20260.00320.00340.00310.0033
01/07/20260.00330.00330.0030.0031
01/08/20260.00310.00310.00290.003
01/09/20260.0030.00320.0030.003
01/10/20260.0030.00320.0030.0031
01/11/20260.00310.00330.0030.003
01/12/20260.0030.00310.00290.003
01/13/20260.0030.00350.00290.0033
01/14/20260.00330.00330.00310.0032
01/15/20260.00320.00320.00290.003
01/16/20260.0030.00310.0030.0031
01/17/20260.00310.00320.00310.0031
01/18/20260.00310.00320.0030.003
01/19/20260.0030.0030.00270.0029
01/20/20260.00290.00290.00260.0027
01/21/20260.00270.00290.00270.0028
01/22/20260.00280.00290.00270.0027
01/23/20260.00270.00280.00270.0027
01/24/20260.00270.00280.00270.0027
01/25/20260.00270.00270.00240.0025
01/26/20260.00250.00260.00250.0026
01/27/20260.00260.00270.00260.0027
01/28/20260.00270.00270.00260.0026
01/29/20260.00260.00260.00230.0024
01/30/20260.00240.00240.00230.0024
01/31/20260.00240.00240.00190.0021
02/01/20260.00210.00220.0020.0021
02/02/20260.00210.00210.0020.0021
02/03/20260.00210.00220.0020.0021
02/04/20260.00210.00210.0020.002
02/05/20260.0020.0020.00170.0017
02/06/20260.00170.00190.00150.0019
02/07/20260.00190.00190.00180.0019
02/08/20260.00190.00190.00180.0018
02/09/20260.00180.00190.00180.0018
02/10/20260.00180.00190.00180.0018
02/11/20260.00180.00180.00170.0018
02/12/20260.00180.00190.00180.0018
02/13/20260.00180.00190.00180.0019
02/14/20260.00190.00210.00190.002
02/15/20260.0020.0020.00190.0019
02/16/20260.00190.0020.00190.002
02/17/20260.00190.0020.00190.0019
02/18/20260.00190.00190.00180.0018
02/19/20260.00180.00180.00170.0018
02/20/20260.00180.00190.00170.0019
02/21/20260.00180.00190.00180.0018
02/22/20260.00180.00180.00170.0018
02/23/20260.00180.00180.00160.0017
02/24/20260.00170.00170.00160.0016
02/25/20260.00160.00190.00160.0018
02/26/20260.00180.00180.00170.0017
02/27/20260.00170.00180.00160.0017
02/28/20260.00170.00170.00150.0017
03/01/20260.00170.00180.00160.0017
03/02/20260.00170.00180.00160.0017
03/03/20260.00170.00180.00170.0017
03/04/20260.00170.00180.00170.0018
03/05/20260.00180.00180.00170.0017
03/06/20260.00170.00170.00160.0016
03/07/20260.00160.00170.00160.0016
03/08/20260.00160.00160.00150.0016
03/09/20260.00160.00180.00160.0017
03/10/20260.00170.00180.00170.0018
03/11/20260.00180.00180.00170.0018
03/12/20260.00180.00190.00170.0018
03/13/20260.00180.00190.00180.0018
03/14/20260.00180.00180.00180.0018
03/15/20260.00180.00190.00180.0019
03/16/20260.00190.00190.00180.0019
03/17/20260.00190.00190.00180.0018
03/18/20260.00180.00190.00170.0017
03/19/20260.00170.00170.00160.0017
03/20/20260.00170.00170.00160.0016
03/21/20260.00160.00170.00160.0016
03/22/20260.00160.00170.00160.0016
03/23/20260.00160.00180.00160.0018
03/24/20260.00180.00180.00170.0017
03/25/20260.00170.00180.00170.0017
03/26/20260.00170.00170.00160.0016
03/27/20260.00160.00160.00150.0016
03/28/20260.00160.00160.00150.0016
03/29/20260.00160.00170.00150.0016
03/30/20260.00160.00170.00150.0017
03/31/20260.00170.00170.00160.0016
04/01/20260.00160.00180.00160.0017
04/02/20260.00170.00170.00160.0016
04/03/20260.00160.00170.00160.0016
04/04/20260.00160.00160.00150.0016
04/05/20260.00160.00170.00150.0017
04/06/20260.00170.00180.00160.0016
04/07/20260.00160.00170.00160.0017
04/08/20260.00170.00190.00170.0017
04/09/20260.00170.00170.00160.0017
04/10/20260.00170.00170.00170.0017
04/11/20260.00170.00170.00160.0017
04/12/20260.00170.00170.00160.0016
04/13/20260.00160.00180.00160.0018
04/14/20260.00170.00180.00170.0017
04/15/20260.00170.00180.00170.0018
04/16/20260.00180.00210.00180.0021
04/17/20260.00210.00210.00190.002
04/18/20260.0020.0020.00180.0019
04/19/20260.00190.00190.00170.0018
04/20/20260.00180.00190.00180.0019
04/21/20260.00190.00190.00180.0019
04/22/20260.00180.0020.00180.0019
04/23/20260.00190.00190.00180.0019
04/24/20260.00190.0020.00190.0019
04/25/20260.00190.00190.00180.0019
04/26/20260.00190.00190.00180.0019
04/27/20260.00190.00190.00180.0018
04/28/20260.00180.0020.00180.0019
04/29/20260.00190.00210.00180.0019
04/30/20260.00190.00190.00180.0019
05/01/20260.00190.00190.00180.0019
05/02/20260.00190.0020.00180.0019
05/03/20260.00190.0020.00190.002
05/04/20260.0020.00210.00190.002
05/05/20260.0020.00220.0020.0021
05/06/20260.00210.00220.0020.0021
05/07/20260.00220.00240.00210.0023
05/08/20260.00230.00230.00210.0022
05/09/20260.00220.00230.00220.0022
05/10/20260.00220.00230.00220.0023
05/11/20260.00230.00230.00210.0022
05/12/20260.00220.00220.00210.0022
05/13/20260.00220.00220.0020.0021
05/14/20260.00210.00210.0020.0021
05/15/20260.00210.00210.00190.002
05/16/20260.0020.0020.00180.0019
05/17/20260.00190.00190.00180.0018
05/18/20260.00180.00180.00180.0018
05/19/20260.00180.00190.00180.0018
05/20/20260.00180.00190.00180.0019
05/21/20260.00190.00190.00190.0019
05/22/20260.00190.0020.00180.0018
05/23/20260.00180.00190.00180.0019
05/24/20260.00190.00190.00180.0018
05/25/20260.00180.00190.00180.0018
05/26/20260.00180.00190.00180.0018
05/27/20260.00180.00180.00180.0018
05/28/20260.00180.00180.00170.0017
05/29/20260.00170.00180.00170.0017
05/30/20260.00170.0020.00170.0019
05/31/20260.00190.00210.00190.0019
06/01/20260.00190.0020.00190.0019
06/02/20260.00190.00190.00170.0017
06/03/20260.00170.00180.00170.0017
06/04/20260.00170.00170.00160.0016
06/05/20260.00160.00160.00140.0015
06/06/20260.00150.00150.00140.0015
06/07/20260.00150.00160.00150.0015
06/08/20260.00150.00160.00150.0016
06/09/20260.00160.00160.00150.0015
06/10/20260.00150.00150.00140.0015
06/11/20260.00150.00160.00150.0015
06/12/20260.00150.00160.00150.0015
06/13/20260.00150.00150.00150.0015
06/14/20260.00150.00160.00150.0015
06/15/20260.00150.00160.00150.0016
06/16/20260.00160.00160.00150.0015
06/17/20260.00150.00160.00150.0015
06/18/20260.00150.00150.00140.0014
06/19/20260.00140.00140.00140.0014