Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
1000CATUSDT/USDT logo
1000CATUSDT
1000CATUSDT/USDT
—
0.00141 $
+0.000020 (%+1.44)
Day Low₺0.00137
Day High₺0.00143
Bid0.0014
Ask0.00141

Market Data

Spot Rate
B:0.0014
A:0.00141
Overview
Technicals
Comments
Archive

1000CATUSDT: 1000CATUSDT/USDT Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0087
CLOSE 0.0086

Low

LOW 0.0024

High

HIGH 0.0388
DATEOPENHIGHLOWCLOSE
01/01/20250.03420.03490.03230.0336
01/02/20250.03360.03570.03350.0346
01/03/20250.03460.03810.03260.0375
01/04/20250.03750.03830.03540.0365
01/05/20250.03650.03720.03480.0357
01/06/20250.03570.03880.0350.0359
01/07/20250.03590.03620.03040.0305
01/08/20250.03050.03090.0260.0276
01/09/20250.02770.02810.02560.0262
01/10/20250.02620.02770.02590.0268
01/11/20250.02680.02750.0260.0267
01/12/20250.02670.02720.02590.0263
01/13/20250.02630.02720.02330.0255
01/14/20250.02550.02670.02530.0264
01/15/20250.02640.02890.02520.0288
01/16/20250.02880.0290.02680.027
01/17/20250.02710.03050.02710.0294
01/18/20250.02940.030.02530.0258
01/19/20250.02580.02730.02160.022
01/20/20250.0220.02290.01890.0198
01/21/20250.01980.02210.01860.0214
01/22/20250.02140.02230.02090.0214
01/23/20250.02140.02180.01930.0198
01/24/20250.01980.02060.01790.0181
01/25/20250.01810.01850.01710.0179
01/26/20250.01790.01890.01760.0177
01/27/20250.01770.01770.01450.0164
01/28/20250.01640.01670.01370.0139
01/29/20250.01390.01610.01370.0151
01/30/20250.01510.01660.01490.016
01/31/20250.0160.01790.01570.0162
02/01/20250.01620.01660.01290.013
02/02/20250.0130.01350.01070.0116
02/03/20250.01160.0120.00830.0118
02/04/20250.01180.01190.01030.0111
02/05/20250.01110.01160.01050.0107
02/06/20250.01070.01090.00950.0096
02/07/20250.00960.01060.00910.0096
02/08/20250.00960.01280.00940.0114
02/09/20250.01140.01320.01040.011
02/10/20250.0110.0120.01040.0117
02/11/20250.01170.01330.01140.0117
02/12/20250.01170.0170.01070.0158
02/13/20250.01580.01690.01280.0131
02/14/20250.01310.01430.01230.0135
02/15/20250.01350.01360.0120.0121
02/16/20250.01210.01250.01170.0121
02/17/20250.01210.01240.01090.0119
02/18/20250.01190.01190.01040.0112
02/19/20250.01120.01150.01080.0111
02/20/20250.01110.01140.01050.0112
02/21/20250.01120.01180.01050.0107
02/22/20250.01060.01250.01050.012
02/23/20250.0120.01210.01080.011
02/24/20250.0110.01110.00870.009
02/25/20250.0090.010.00860.0096
02/26/20250.00960.01020.00940.0101
02/27/20250.01010.01050.00960.0099
02/28/20250.00990.01070.00910.0104
03/01/20250.01040.01040.00940.0099
03/02/20250.00990.01110.00960.0106
03/03/20250.01060.01060.00830.0085
03/04/20250.00850.00860.00750.0082
03/05/20250.00820.00860.00810.0083
03/06/20250.00830.00850.00790.008
03/07/20250.0080.00850.00760.008
03/08/20250.0080.00820.00760.0078
03/09/20250.00780.00790.00670.0069
03/10/20250.00690.00760.00650.0068
03/11/20250.00680.00720.00620.007
03/12/20250.0070.00740.00670.0073
03/13/20250.00730.00750.0070.0073
03/14/20250.00730.00780.00720.0075
03/15/20250.00750.0080.00740.0079
03/16/20250.00790.00790.00740.0075
03/17/20250.00750.00870.00750.0082
03/18/20250.00820.00830.00770.0081
03/19/20250.0080.00810.00760.008
03/20/20250.0080.00810.00740.0075
03/21/20250.00750.00760.00720.0075
03/22/20250.00740.00790.00740.0077
03/23/20250.00770.00780.00750.0077
03/24/20250.00770.00810.00760.008
03/25/20250.0080.00820.00790.0081
03/26/20250.00810.00880.00790.008
03/27/20250.0080.00860.0080.0082
03/28/20250.00820.00830.0070.0072
03/29/20250.00720.00730.00630.0064
03/30/20250.00640.00670.00620.0064
03/31/20250.00640.00650.00620.0062
04/01/20250.00620.00650.0060.0061
04/02/20250.00610.00610.00520.0054
04/03/20250.00540.00550.00510.0053
04/04/20250.00530.00550.00510.0054
04/05/20250.00540.00540.00510.0052
04/06/20250.00530.00530.00460.0047
04/07/20250.00470.00510.00440.0047
04/08/20250.00470.00490.00430.0044
04/09/20250.00440.00490.00420.0049
04/10/20250.00490.00490.00460.0048
04/11/20250.00480.0050.00470.0049
04/12/20250.00490.00630.00480.0058
04/13/20250.00580.00610.00530.0054
04/14/20250.00540.00570.00530.0054
04/15/20250.00540.00550.00510.0052
04/16/20250.00520.00530.00490.005
04/17/20250.0050.00530.0050.0052
04/18/20250.00530.00550.00510.0055
04/19/20250.00550.00570.00540.0056
04/20/20250.00560.00580.00550.0057
04/21/20250.00570.0060.00570.0057
04/22/20250.00570.00630.00550.0063
04/23/20250.00630.00770.00630.0069
04/24/20250.00690.00690.00640.0069
04/25/20250.00690.00760.00670.0073
04/26/20250.00730.00820.00720.0075
04/27/20250.00750.00760.00690.0069
04/28/20250.00690.00740.00660.0073
04/29/20250.00730.00750.00680.007
04/30/20250.0070.00730.00670.0072
05/01/20250.00720.00760.0070.0071
05/02/20250.00710.00770.0070.0073
05/03/20250.00730.00730.00620.0063
05/04/20250.00630.00640.0060.0061
05/05/20250.00610.00640.0060.0062
05/06/20250.00620.00650.00540.0058
05/07/20250.00580.0060.00570.006
05/08/20250.0060.00730.00590.007
05/09/20250.0070.01080.0070.0105
05/10/20250.01050.01340.00970.0106
05/11/20250.01060.01290.010.0114
05/12/20250.01140.01320.010.0107
05/13/20250.01070.01340.010.0121
05/14/20250.01210.01210.01080.0111
05/15/20250.01110.01120.00920.0096
05/16/20250.00960.01010.0090.0091
05/17/20250.00910.00910.00840.0086
05/18/20250.00860.010.00860.0097
05/19/20250.00970.00970.00860.0092
05/20/20250.00920.00940.00860.0092
05/21/20250.00920.00990.00870.0097
05/22/20250.00970.01030.00950.0103
05/23/20250.01030.0110.00870.0088
05/24/20250.00880.00920.00870.0088
05/25/20250.00880.00890.00810.0088
05/26/20250.00880.00910.00840.0085
05/27/20250.00850.0090.00820.0088
05/28/20250.00880.00910.00840.0087
05/29/20250.00870.00890.00820.0082
05/30/20250.00820.00830.00680.0069
05/31/20250.00690.00730.00660.0072
06/01/20250.00720.00740.0070.0074
06/02/20250.00740.00760.0070.0075
06/03/20250.00750.00780.00730.0074
06/04/20250.00740.00760.0070.007
06/05/20250.0070.00720.00630.0064
06/06/20250.00640.00680.00630.0065
06/07/20250.00650.00710.00650.007
06/08/20250.0070.00710.00680.0069
06/09/20250.00690.00760.00680.0076
06/10/20250.00760.00780.00740.0077
06/11/20250.00770.00770.0070.0071
06/12/20250.00710.00710.00640.0064
06/13/20250.00640.00640.00590.0062
06/14/20250.00620.00640.0060.0063
06/15/20250.00630.00650.00610.0062
06/16/20250.00620.00680.00610.0064
06/17/20250.00650.00660.00590.006
06/18/20250.0060.00630.00580.0062
06/19/20250.00620.00630.0060.0061
06/20/20250.00610.00640.00590.006
06/21/20250.0060.00610.00550.0056
06/22/20250.00560.00570.00520.0055
06/23/20250.00550.00650.00540.0063
06/24/20250.00630.00670.00630.0066
06/25/20250.00660.00680.00630.0063
06/26/20250.00630.00650.0060.0061
06/27/20250.00610.00630.0060.0062
06/28/20250.00620.00770.00610.0075
06/29/20250.00750.00820.00710.0079
06/30/20250.00790.0080.00750.0076
07/01/20250.00770.00770.00730.0073
07/02/20250.00730.00830.00710.0082
07/03/20250.00820.00820.00750.0077
07/04/20250.00770.00780.00690.007
07/05/20250.0070.00720.00680.007
07/06/20250.0070.00730.00690.0071
07/07/20250.00710.00730.00680.0069
07/08/20250.00680.0070.00670.0069
07/09/20250.00690.00750.00680.0075
07/10/20250.00750.00810.00740.008
07/11/20250.0080.00840.00740.0076
07/12/20250.00750.00760.0070.0073
07/13/20250.00730.00820.00720.0078
07/14/20250.00780.00810.00740.0076
07/15/20250.00760.00840.00710.0082
07/16/20250.00820.01110.00790.0099
07/17/20250.00990.01020.00880.0091
07/18/20250.00910.00950.00840.0087
07/19/20250.00870.0090.00840.0089
07/20/20250.00890.00980.00880.0092
07/21/20250.00920.00980.00890.0096
07/22/20250.00960.00980.00880.0093
07/23/20250.00930.00950.00790.0083
07/24/20250.00820.00840.00740.0078
07/25/20250.00780.00830.00750.0082
07/26/20250.00820.00830.00810.0081
07/27/20250.00810.01050.00810.01
07/28/20250.010.01450.00970.0111
07/29/20250.01110.01240.01020.0104
07/30/20250.01050.0120.00990.0108
07/31/20250.01080.01110.00960.0096
08/01/20250.00970.00990.00870.0089
08/02/20250.00890.00910.00830.0085
08/03/20250.00850.00950.00830.0092
08/04/20250.00920.01050.0090.0098
08/05/20250.00980.01010.00880.009
08/06/20250.0090.00960.00870.0092
08/07/20250.00920.00980.00920.0097
08/08/20250.00970.00980.00930.0096
08/09/20250.00960.01030.00950.01
08/10/20250.010.01020.00940.0097
08/11/20250.00970.010.00880.009
08/12/20250.0090.00960.00870.0094
08/13/20250.00940.00980.00930.0095
08/14/20250.00960.00980.00810.0083
08/15/20250.00830.00860.00790.0083
08/16/20250.00820.00850.00810.0084
08/17/20250.00840.00860.00820.0083
08/18/20250.00830.00830.00770.0079
08/19/20250.00790.0080.00750.0075
08/20/20250.00750.00810.00740.008
08/21/20250.0080.00870.00780.0079
08/22/20250.00790.00870.00750.0087
08/23/20250.00880.00970.00830.0088
08/24/20250.00880.00890.00830.0084
08/25/20250.00840.00860.00740.0075
08/26/20250.00750.0080.00750.0079
08/27/20250.00790.00810.00770.0078
08/28/20250.00780.0080.00770.008
08/29/20250.0080.00810.00730.0076
08/30/20250.00750.00820.00740.008
08/31/20250.0080.00810.00770.0077
09/01/20250.00770.00780.00690.0071
09/02/20250.00710.00720.00690.0072
09/03/20250.00720.00750.00710.0074
09/04/20250.00740.00750.00670.0068
09/05/20250.00680.00730.00680.0072
09/06/20250.00720.00720.0070.0072
09/07/20250.00720.00740.00720.0073
09/08/20250.00730.00780.00730.0077
09/09/20250.00770.0080.00750.0076
09/10/20250.00760.00820.00760.0078
09/11/20250.00780.00790.00760.0079
09/12/20250.00790.00860.00780.0083
09/13/20250.00830.00880.00820.0084
09/14/20250.00850.00850.00790.008
09/15/20250.0080.00830.00740.0077
09/16/20250.00770.00850.00750.0083
09/17/20250.00830.00860.00770.0083
09/18/20250.00830.00870.00810.0084
09/19/20250.00840.00850.00790.0082
09/20/20250.00820.00910.0080.0089
09/21/20250.00890.0090.00840.0084
09/22/20250.00840.00840.00710.0073
09/23/20250.00720.00750.00690.0073
09/24/20250.00730.00750.00710.0073
09/25/20250.00730.00730.00660.0067
09/26/20250.00670.0070.00660.007
09/27/20250.0070.00750.00690.0072
09/28/20250.00720.00720.00690.0072
09/29/20250.00720.00730.0070.0072
09/30/20250.00720.00720.00680.0071
10/01/20250.00710.00750.0070.0075
10/02/20250.00750.00780.00740.0078
10/03/20250.00780.00810.00760.0081
10/04/20250.00810.00940.00780.0079
10/05/20250.00790.00820.00760.0078
10/06/20250.00780.00830.00770.0081
10/07/20250.00810.01040.00790.0086
10/08/20250.00850.00920.00830.0088
10/09/20250.00880.0090.00790.0081
10/10/20250.00810.00860.00270.0057
10/11/20250.00570.00590.00540.0056
10/12/20250.00560.00680.00540.0066
10/13/20250.00660.00680.00630.0066
10/14/20250.00660.00670.00580.0062
10/15/20250.00620.00640.00580.0059
10/16/20250.00590.00610.00550.0057
10/17/20250.00570.00580.00510.0054
10/18/20250.00540.00570.00540.0055
10/19/20250.00550.00580.00540.0056
10/20/20250.00560.0060.00550.0057
10/21/20250.00570.00590.00540.0054
10/22/20250.00540.00550.00510.0053
10/23/20250.00530.00550.00520.0055
10/24/20250.00550.00560.00540.0055
10/25/20250.00550.00560.00540.0055
10/26/20250.00550.00580.00550.0057
10/27/20250.00570.00590.00550.0055
10/28/20250.00550.00560.00520.0053
10/29/20250.00530.00550.00520.0054
10/30/20250.00540.00550.00480.005
10/31/20250.0050.00510.00490.005
11/01/20250.0050.00520.0050.0052
11/02/20250.00520.00520.0050.0051
11/03/20250.00510.00510.00410.0043
11/04/20250.00430.00440.00390.0041
11/05/20250.00410.00430.00390.0043
11/06/20250.00430.00430.0040.0041
11/07/20250.00410.00490.00410.0047
11/08/20250.00470.00490.00450.0046
11/09/20250.00460.00480.00440.0047
11/10/20250.00470.00490.00450.0046
11/11/20250.00460.00470.00430.0043
11/12/20250.00430.00460.00410.0041
11/13/20250.00410.00420.00380.0039
11/14/20250.00390.0040.00360.0037
11/15/20250.00370.00390.00370.0038
11/16/20250.00380.00390.00360.0037
11/17/20250.00370.00390.00350.0036
11/18/20250.00360.00380.00350.0038
11/19/20250.00380.00380.00340.0036
11/20/20250.00360.00380.00340.0035
11/21/20250.00350.00360.0030.0032
11/22/20250.00320.00330.00310.0032
11/23/20250.00320.00330.00320.0032
11/24/20250.00320.00350.00320.0034
11/25/20250.00340.00350.00330.0035
11/26/20250.00350.00360.00330.0036
11/27/20250.00360.00370.00350.0036
11/28/20250.00360.00370.00340.0035
11/29/20250.00350.00350.00340.0034
11/30/20250.00340.00350.00330.0034
12/01/20250.00340.00340.00290.0031
12/02/20250.00310.00340.0030.0033
12/03/20250.00330.00350.00330.0035
12/04/20250.00350.00360.00330.0033
12/05/20250.00330.00340.00310.0032
12/06/20250.00320.00340.00310.0034
12/07/20250.00340.00350.00320.0032
12/08/20250.00330.00350.00320.0034
12/09/20250.00340.00360.00330.0035
12/10/20250.00350.00350.00330.0033
12/11/20250.00330.00330.0030.0032
12/12/20250.00320.00340.00310.0031
12/13/20250.00320.00320.00310.0032
12/14/20250.00310.00320.00290.003
12/15/20250.00290.00310.00280.0029
12/16/20250.00290.0030.00280.003
12/17/20250.00290.0030.00270.0027
12/18/20250.00270.00270.00240.0025
12/19/20250.00250.00260.00240.0026
12/20/20250.00260.00270.00260.0027
12/21/20250.00270.00270.00250.0026
12/22/20250.00260.00270.00260.0027
12/23/20250.00270.00270.00260.0026
12/24/20250.00270.00270.00250.0027
12/25/20250.00270.00270.00260.0026
12/26/20250.00260.00270.00260.0027
12/27/20250.00270.00280.00270.0028
12/28/20250.00280.0030.00270.0027
12/29/20250.00270.00280.00260.0026
12/30/20250.00270.00270.00260.0026
12/31/20250.00260.00290.00250.0027