1000CATUSDT
1000CATUSDT/USDT
—
0.0014 $
+0.000010 (%+0.72)
Day Low₺0.00137
Day High₺0.00143
Market Data
Spot Rate
B:0.0014
A:0.00141
1000CATUSDT: 1000CATUSDT/USDT Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0382
CLOSE 0.0379
Low
LOW 0.0302
High
HIGH 0.0709
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/17/2024 | 0.0392 | 0.0709 | 0.0392 | 0.0457 |
| 12/18/2024 | 0.0457 | 0.0457 | 0.0393 | 0.0407 |
| 12/19/2024 | 0.0407 | 0.0414 | 0.0331 | 0.0347 |
| 12/20/2024 | 0.0347 | 0.0428 | 0.0302 | 0.0392 |
| 12/21/2024 | 0.0392 | 0.0415 | 0.0355 | 0.0363 |
| 12/22/2024 | 0.0363 | 0.0394 | 0.0342 | 0.0364 |
| 12/23/2024 | 0.0364 | 0.0404 | 0.0351 | 0.0391 |
| 12/24/2024 | 0.0391 | 0.0446 | 0.0379 | 0.0417 |
| 12/25/2024 | 0.0417 | 0.0435 | 0.0399 | 0.0408 |
| 12/26/2024 | 0.0409 | 0.0415 | 0.0372 | 0.0377 |
| 12/27/2024 | 0.0377 | 0.0389 | 0.036 | 0.0363 |
| 12/28/2024 | 0.0363 | 0.0371 | 0.0351 | 0.0365 |
| 12/29/2024 | 0.0365 | 0.0365 | 0.0338 | 0.0342 |
| 12/30/2024 | 0.0342 | 0.0365 | 0.0338 | 0.035 |
| 12/31/2024 | 0.035 | 0.0367 | 0.033 | 0.0342 |