Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZK Coin Tether logo
ZKCUSDT
ZK Coin Tether
—
0.0479 $
-0.001100 (%-2.25)
Day Low₺0.0479
Day High₺0.0496
Bid0.0479
Ask0.048

Market Data

Spot Rate
B:0.0479
A:0.048
Circulating Supply
200,937,056
Market Cap
$50.48M
Overview
Technicals
Comments
Archive

ZKCUSDT: ZK Coin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2606
CLOSE 0.259

Low

LOW 0.0941

High

HIGH 1.884
DATEOPENHIGHLOWCLOSE
09/15/20250.291.8840.290.9394
09/16/20250.93910.95280.73380.8054
09/17/20250.80550.82650.71350.7735
09/18/20250.77380.8020.74040.775
09/19/20250.77470.78180.71190.7352
09/20/20250.73540.8660.73540.8259
09/21/20250.82540.93760.81110.8535
09/22/20250.85380.85730.6430.6657
09/23/20250.66570.75320.61510.7235
09/24/20250.72310.75170.65750.6704
09/25/20250.67030.67030.55290.5637
09/26/20250.56360.57970.52390.5555
09/27/20250.55550.58570.54080.5609
09/28/20250.56080.56490.52840.5617
09/29/20250.56170.61550.48520.492
09/30/20250.49190.49190.41740.4362
10/01/20250.43620.46090.42430.4455
10/02/20250.44550.46470.32290.3393
10/03/20250.33920.3550.33130.3432
10/04/20250.34310.34830.31140.3257
10/05/20250.32580.33490.31630.3221
10/06/20250.32190.33410.31460.3294
10/07/20250.32930.33230.30160.3057
10/08/20250.30560.31420.29420.3057
10/09/20250.30560.31080.26710.2785
10/10/20250.27880.28980.10110.1863
10/11/20250.18580.19390.16810.1777
10/12/20250.17770.260.16880.227
10/13/20250.2270.22790.20260.2096
10/14/20250.20960.21080.17690.1891
10/15/20250.1890.20090.18220.1827
10/16/20250.18280.28660.17550.2657
10/17/20250.26520.34290.24260.2817
10/18/20250.28140.28950.24370.2601
10/19/20250.260.26320.23860.2478
10/20/20250.24770.27110.23220.2432
10/21/20250.24310.25520.21790.2239
10/22/20250.22370.23150.20260.2122
10/23/20250.21230.24930.20980.2391
10/24/20250.23930.24730.23150.2415
10/25/20250.24150.3070.23870.283
10/26/20250.28290.29590.26590.2804
10/27/20250.28030.29930.25560.2623
10/28/20250.26220.26270.22990.2379
10/29/20250.23780.23780.21660.2264
10/30/20250.22650.2270.19770.2077
10/31/20250.20770.23160.20680.2143
11/01/20250.21420.23110.21370.2305
11/02/20250.23030.2310.21480.2191
11/03/20250.2190.21910.18180.1883
11/04/20250.18830.20640.17940.1897
11/05/20250.18980.20080.17780.197
11/06/20250.1970.2140.19180.1951
11/07/20250.1950.2190.18620.2083
11/08/20250.20820.2190.1970.204
11/09/20250.20390.20640.19260.2048
11/10/20250.20480.21090.19520.2017
11/11/20250.20170.20380.18370.1844
11/12/20250.18450.19180.17620.1811
11/13/20250.1810.18550.16640.1733
11/14/20250.17320.17370.15780.1614
11/15/20250.16150.16870.15980.162
11/16/20250.1620.16240.14990.1578
11/17/20250.15770.16160.15030.1528
11/18/20250.15280.15880.14870.1555
11/19/20250.15540.15590.14250.1517
11/20/20250.15160.15480.14150.1453
11/21/20250.14530.1890.12580.1545
11/22/20250.15450.16690.14240.1462
11/23/20250.14620.14840.14070.1425
11/24/20250.14240.1680.14120.1532
11/25/20250.15330.15480.14640.1534
11/26/20250.15340.15390.14510.1508
11/27/20250.15080.16450.14870.1571
11/28/20250.1570.15720.14720.1495
11/29/20250.14940.15170.14430.1458
11/30/20250.14590.14610.14080.1418
12/01/20250.14180.14360.12850.1422
12/02/20250.14220.1460.13320.1441
12/03/20250.14410.150.14160.1453
12/04/20250.14530.15660.14440.1459
12/05/20250.14580.14690.13470.1399
12/06/20250.13990.14630.1360.1391
12/07/20250.13910.13980.13060.1338
12/08/20250.13370.13820.13260.1351
12/09/20250.13510.14050.13310.1378
12/10/20250.13780.13880.13180.1339
12/11/20250.13380.13470.1280.1308
12/12/20250.13080.1310.12380.1263
12/13/20250.12650.1270.12270.1259
12/14/20250.12590.1260.1170.1181
12/15/20250.11860.11980.10650.1113
12/16/20250.11120.11120.10550.1089
12/17/20250.10880.10880.10060.101
12/18/20250.1010.10270.09410.0956
12/19/20250.09560.10280.09510.1013
12/20/20250.10140.11020.10120.1058
12/21/20250.10590.10620.09880.1
12/22/20250.10010.1020.09830.1003
12/23/20250.10030.10240.09830.1023
12/24/20250.10240.14070.09940.118
12/25/20250.1180.14840.11190.1312
12/26/20250.13110.13520.11790.1198
12/27/20250.11990.12510.11640.1182
12/28/20250.11810.11810.1090.11
12/29/20250.110.14950.10970.1237
12/30/20250.12360.12490.11490.1187
12/31/20250.11880.11880.10970.1115