Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZK Coin Tether logo
ZKCUSDT
ZK Coin Tether
—
0.0484 $
-0.001000 (%-2.02)
Day Low₺0.048
Day High₺0.0496
Bid0.0483
Ask0.0484

Market Data

Spot Rate
B:0.0483
A:0.0484
Circulating Supply
200,937,056
Market Cap
$50.97M
Overview
Technicals
Comments
Archive

ZKCUSDT: ZK Coin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0829
CLOSE 0.0825

Low

LOW 0.0449

High

HIGH 0.2077
DATEOPENHIGHLOWCLOSE
01/01/20260.11140.11940.1110.1144
01/02/20260.11440.11880.11250.1183
01/03/20260.11830.13040.11810.1227
01/04/20260.12270.12530.1180.1223
01/05/20260.12230.12410.11850.1236
01/06/20260.12350.12490.11770.1232
01/07/20260.12310.13260.11740.1185
01/08/20260.11850.1190.11350.1162
01/09/20260.11620.11680.11350.1163
01/10/20260.11640.11890.11440.1165
01/11/20260.11650.11770.1120.1133
01/12/20260.11330.11470.10840.1091
01/13/20260.10910.11620.10910.1152
01/14/20260.11530.1220.11520.1197
01/15/20260.11990.12090.11130.1135
01/16/20260.11350.11610.11150.1159
01/17/20260.11580.11980.11280.1179
01/18/20260.11780.12710.11110.1112
01/19/20260.11120.11120.09970.1043
01/20/20260.10420.10460.09690.0977
01/21/20260.09780.10330.09750.1011
01/22/20260.10120.1060.09940.103
01/23/20260.10290.11020.10290.1045
01/24/20260.10440.11570.10330.1144
01/25/20260.11440.20770.11270.1513
01/26/20260.15130.1740.12790.1446
01/27/20260.14440.1510.12480.1313
01/28/20260.13130.13880.12550.1271
01/29/20260.12710.12710.11060.115
01/30/20260.11490.13590.1090.1225
01/31/20260.12230.12370.09710.1031
02/01/20260.10310.12040.09460.0959
02/02/20260.09590.10750.09150.1006
02/03/20260.10060.10230.09230.0939
02/04/20260.09390.1010.09240.0938
02/05/20260.09370.10180.08150.0827
02/06/20260.08280.09130.07320.0879
02/07/20260.08790.09650.08490.0893
02/08/20260.08920.09130.08590.0863
02/09/20260.08650.09410.08130.0907
02/10/20260.09070.09830.08680.094
02/11/20260.09390.09620.08780.093
02/12/20260.09310.09810.090.0953
02/13/20260.09530.120.09330.1006
02/14/20260.10050.10960.0990.1016
02/15/20260.10150.10270.09570.099
02/16/20260.09890.09930.09640.0979
02/17/20260.09790.09850.09360.098
02/18/20260.09810.10110.09290.0934
02/19/20260.09350.09510.08720.0901
02/20/20260.09010.09580.08920.0932
02/21/20260.09330.09330.08980.0899
02/22/20260.08980.08990.08520.0862
02/23/20260.08620.08750.08140.0841
02/24/20260.08440.08480.080.0827
02/25/20260.08270.08980.08250.0869
02/26/20260.08710.09440.08150.0884
02/27/20260.08840.09210.08560.0874
02/28/20260.08750.0890.080.0854
03/01/20260.08580.08840.08180.084
03/02/20260.0840.08750.08250.0845
03/03/20260.08440.08440.08140.0823
03/04/20260.08230.08560.08040.0845
03/05/20260.08450.08730.08270.0845
03/06/20260.08450.08580.08170.0828
03/07/20260.0830.08310.08040.0816
03/08/20260.08150.08240.07940.0801
03/09/20260.08010.08510.080.0837
03/10/20260.08370.08710.0830.0843
03/11/20260.08430.0860.08320.0849
03/12/20260.0850.08740.08340.0846
03/13/20260.08460.08680.0840.0844
03/14/20260.08430.08460.08220.0832
03/15/20260.08330.08910.07870.0802
03/16/20260.08020.08350.07920.0826
03/17/20260.08270.08350.08030.083
03/18/20260.0830.0840.07780.0793
03/19/20260.07920.07970.07670.0776
03/20/20260.07760.07850.07590.0775
03/21/20260.07740.07790.07570.0764
03/22/20260.07630.07640.07190.0727
03/23/20260.07280.07660.07140.076
03/24/20260.07590.07590.0740.0752
03/25/20260.07520.08780.07380.0791
03/26/20260.0790.07970.07180.0721
03/27/20260.07210.07280.0690.0699
03/28/20260.06980.07190.06820.0696
03/29/20260.06970.06990.06510.066
03/30/20260.0660.06940.06590.0681
03/31/20260.06810.07190.06740.0711
04/01/20260.07120.07120.06930.07
04/02/20260.06990.07140.06740.0679
04/03/20260.06790.06940.06670.0679
04/04/20260.06780.07120.06750.0688
04/05/20260.06880.06910.06670.0687
04/06/20260.06870.09130.06850.0711
04/07/20260.07120.07310.0690.0729
04/08/20260.07290.07360.07060.0707
04/09/20260.07070.07330.07030.071
04/10/20260.07110.07490.06940.0722
04/11/20260.07230.07250.07040.0719
04/12/20260.07190.07190.0680.0686
04/13/20260.06880.07210.0680.0719
04/14/20260.07190.07490.07180.073
04/15/20260.0730.0750.07180.0746
04/16/20260.07470.07730.07330.0772
04/17/20260.07710.07950.07460.0782
04/18/20260.07820.07890.07360.074
04/19/20260.0740.07430.06990.0701
04/20/20260.07010.07260.07010.072
04/21/20260.07210.07260.07070.0724
04/22/20260.07240.07440.07190.0719
04/23/20260.0720.07250.07040.0724
04/24/20260.07240.07610.07160.0738
04/25/20260.07380.07870.07360.075
04/26/20260.07510.08090.07410.0799
04/27/20260.07980.07980.07210.0741
04/28/20260.07410.08020.07280.0782
04/29/20260.07820.08110.07210.0743
04/30/20260.07430.07650.07320.0734
05/01/20260.07350.07570.0730.0742
05/02/20260.07410.07490.07320.0742
05/03/20260.07420.07420.07260.0734
05/04/20260.07340.07610.07280.0759
05/05/20260.07610.07690.07510.0762
05/06/20260.07620.07780.07480.0769
05/07/20260.07690.07690.07410.0763
05/08/20260.07620.08010.07520.0801
05/09/20260.08040.08330.07970.081
05/10/20260.08090.08420.08050.0821
05/11/20260.08210.08270.07940.0821
05/12/20260.08210.0840.07920.0806
05/13/20260.08050.08250.07510.0759
05/14/20260.07590.07790.07470.0761
05/15/20260.07620.07680.07080.0719
05/16/20260.07190.07280.06830.0694
05/17/20260.06940.07140.0670.0683
05/18/20260.06830.06950.06680.0693
05/19/20260.06940.06960.06680.0668
05/20/20260.06680.06950.06620.0688
05/21/20260.06880.07230.06880.0718
05/22/20260.07180.07240.06660.067
05/23/20260.06690.07050.06560.0691
05/24/20260.0690.06930.06590.0673
05/25/20260.06750.07030.06680.0683
05/26/20260.06840.06880.06610.0662
05/27/20260.06630.06710.06430.0648
05/28/20260.06480.06490.06110.0624
05/29/20260.06250.06360.06130.0626
05/30/20260.06270.06480.06220.0633
05/31/20260.06340.0660.06180.0634
06/01/20260.06340.06470.06190.0633
06/02/20260.06350.06350.05680.0584
06/03/20260.05840.06480.05710.0576
06/04/20260.05770.05910.05280.0541
06/05/20260.05410.05450.04680.0485
06/06/20260.04870.04930.04490.0483
06/07/20260.04830.05080.04790.0499
06/08/20260.050.05110.04860.0498
06/09/20260.050.05030.04670.0478
06/10/20260.04790.04950.04620.0468
06/11/20260.04680.04910.04680.0486
06/12/20260.04850.04950.04770.0482
06/13/20260.04830.05140.04820.0491
06/14/20260.04920.07840.04920.0573
06/15/20260.05730.06170.05320.0546
06/16/20260.05450.05820.05070.0523
06/17/20260.05220.05290.05070.0522
06/18/20260.05220.05250.0480.049
06/19/20260.0490.04950.04830.0484