XRPUSDT

XRP Tether

—

1.1302 $

-0.04 (%-3.39)

Day Low₺1.1187

Day High₺1.1726

Bid1.1302

Ask1.1303

Spot Rate

B:1.1302

A:1.1303

Price

1.13

Median

1.13

Day open

1.15

Day high

1.15

Day low

1.12

24h open

1.16

24h high

1.17

24h low

1.12

Hour open

1.13

Hour high

1.13

Hour low

1.13

24h change

-0.03

24h change %

%-2.60

Day change

-0.02

Day change %

%-1.39

Hour change

-0.0010

Hour change %

%-0.09

24h volume

$111.82M

24h volume (USD)

$127.41M

Day volume

$50.63M

Day volume (USD)

$57.35M

Hour volume

$1.04M

Hour volume (USD)

$1.18M

Top-tier 24h volume

$111.82M

Top-tier 24h volume (USD)

$127.41M

Total 24h volume

$1.09B

Total 24h volume (USD)

$1.23B

Total top-tier 24h volume

$557.68M

Total top-tier 24h volume (USD)

$630.97M

Last volume

$35.06

Last volume (USD)

$39.59

Market cap

$112.93B

Circulating supply market cap

$70.09B

Supply

99,985,653,167

Circulating supply

62,053,900,985

Last update

13:21:11

Conversion last update

13:21:11

Type

Market

CCCAGG

From symbol

XRP

To symbol

USD

Flags

Last trade ID

349,889,038

Last market

CCCAGG

Conversion type

direct

Market cap penalty

Overview

Technicals

Comments

XRPUSDT: XRP Tether Historical Data

2019 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3088

CLOSE 0.3083

Low

LOW 0.175

High

HIGH 0.51

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2019	0.3486	0.3611	0.3453	0.3608
01/02/2019	0.3606	0.3745	0.3535	0.3688
01/03/2019	0.3686	0.3691	0.3478	0.3524
01/04/2019	0.3526	0.358	0.3439	0.3531
01/05/2019	0.353	0.3598	0.345	0.3485
01/06/2019	0.3485	0.3645	0.3454	0.3604
01/07/2019	0.3604	0.3722	0.357	0.3602
01/08/2019	0.3602	0.368	0.3545	0.3607
01/09/2019	0.3607	0.3692	0.3578	0.3648
01/10/2019	0.3648	0.3796	0.315	0.3246
01/11/2019	0.3246	0.3342	0.3156	0.3258
01/12/2019	0.3258	0.3298	0.3207	0.3256
01/13/2019	0.3255	0.3295	0.308	0.3113
01/14/2019	0.3114	0.3359	0.3112	0.3287
01/15/2019	0.3286	0.3318	0.3161	0.3215
01/16/2019	0.3215	0.332	0.3201	0.3257
01/17/2019	0.3258	0.3284	0.3193	0.3249
01/18/2019	0.3247	0.3255	0.3161	0.3204
01/19/2019	0.3204	0.3325	0.3193	0.3267
01/20/2019	0.3267	0.3286	0.3109	0.3168
01/21/2019	0.317	0.3216	0.3127	0.3177
01/22/2019	0.3177	0.3202	0.3061	0.3176
01/23/2019	0.3176	0.3193	0.312	0.3142
01/24/2019	0.3142	0.318	0.3126	0.3159
01/25/2019	0.3158	0.317	0.31	0.3138
01/26/2019	0.314	0.3189	0.3119	0.3126
01/27/2019	0.3126	0.3141	0.3027	0.3065
01/28/2019	0.3065	0.3077	0.2809	0.2922
01/29/2019	0.2922	0.294	0.2813	0.2869
01/30/2019	0.2869	0.3265	0.2845	0.3211
01/31/2019	0.3212	0.3358	0.3035	0.3091
02/01/2019	0.3092	0.312	0.295	0.3062
02/02/2019	0.3063	0.3138	0.3043	0.3103
02/03/2019	0.3104	0.3122	0.289	0.3022
02/04/2019	0.302	0.3057	0.2974	0.2994
02/05/2019	0.2993	0.3023	0.2964	0.2997
02/06/2019	0.2997	0.301	0.2881	0.2894
02/07/2019	0.2893	0.2947	0.2891	0.2915
02/08/2019	0.2915	0.3213	0.2891	0.3121
02/09/2019	0.312	0.3164	0.3072	0.3122
02/10/2019	0.3122	0.3129	0.2983	0.3099
02/11/2019	0.3099	0.3103	0.3014	0.3026
02/12/2019	0.3024	0.3084	0.2963	0.3051
02/13/2019	0.3051	0.3137	0.3011	0.3038
02/14/2019	0.3039	0.3056	0.2998	0.3008
02/15/2019	0.3008	0.3065	0.296	0.3019
02/16/2019	0.302	0.3041	0.2997	0.3008
02/17/2019	0.3008	0.308	0.2985	0.3032
02/18/2019	0.3031	0.3286	0.3018	0.3219
02/19/2019	0.3219	0.3478	0.3181	0.3224
02/20/2019	0.3225	0.3348	0.3166	0.3315
02/21/2019	0.3314	0.333	0.3169	0.3207
02/22/2019	0.3206	0.3233	0.3135	0.3211
02/23/2019	0.321	0.334	0.3175	0.332
02/24/2019	0.332	0.3435	0.2937	0.2976
02/25/2019	0.2976	0.3398	0.2967	0.3273
02/26/2019	0.3274	0.335	0.3133	0.3166
02/27/2019	0.3166	0.3187	0.3008	0.3107
02/28/2019	0.3105	0.3177	0.306	0.3139
03/01/2019	0.3139	0.3235	0.3115	0.3156
03/02/2019	0.3157	0.3182	0.3099	0.3138
03/03/2019	0.3139	0.3154	0.308	0.3111
03/04/2019	0.3112	0.3122	0.2973	0.3021
03/05/2019	0.302	0.3179	0.3008	0.3147
03/06/2019	0.3147	0.3219	0.3095	0.3163
03/07/2019	0.3163	0.3194	0.3124	0.3131
03/08/2019	0.3132	0.316	0.305	0.3078
03/09/2019	0.3078	0.319	0.3068	0.3139
03/10/2019	0.314	0.3171	0.3091	0.3129
03/11/2019	0.3128	0.315	0.3066	0.3099
03/12/2019	0.3099	0.312	0.3077	0.3103
03/13/2019	0.3103	0.3256	0.3073	0.3133
03/14/2019	0.3135	0.3165	0.3059	0.3113
03/15/2019	0.3113	0.3168	0.3107	0.3147
03/16/2019	0.3149	0.323	0.3147	0.3187
03/17/2019	0.3187	0.3189	0.314	0.3154
03/18/2019	0.3155	0.32	0.3114	0.3145
03/19/2019	0.3145	0.3166	0.3125	0.3159
03/20/2019	0.3158	0.3228	0.3115	0.3178
03/21/2019	0.3178	0.3192	0.29	0.3097
03/22/2019	0.3097	0.3126	0.3064	0.3104
03/23/2019	0.3104	0.3126	0.3088	0.3118
03/24/2019	0.3117	0.3119	0.3047	0.3079
03/25/2019	0.3079	0.308	0.3	0.3031
03/26/2019	0.303	0.3038	0.294	0.303
03/27/2019	0.303	0.311	0.3006	0.3101
03/28/2019	0.3099	0.3101	0.3042	0.306
03/29/2019	0.306	0.3104	0.3048	0.3077
03/30/2019	0.3078	0.3183	0.3069	0.3111
03/31/2019	0.3109	0.3117	0.3072	0.3089
04/01/2019	0.3089	0.3146	0.3074	0.3125
04/02/2019	0.3125	0.3557	0.3115	0.3505
04/03/2019	0.3505	0.3705	0.3235	0.3402
04/04/2019	0.3402	0.3467	0.325	0.33
04/05/2019	0.33	0.38	0.3299	0.3613
04/06/2019	0.3612	0.3622	0.3461	0.3526
04/07/2019	0.3527	0.367	0.3504	0.3612
04/08/2019	0.3615	0.3701	0.3437	0.3557
04/09/2019	0.3556	0.3557	0.3439	0.3473
04/10/2019	0.3473	0.3578	0.3461	0.3535
04/11/2019	0.3535	0.3538	0.3191	0.3271
04/12/2019	0.3271	0.3282	0.3139	0.3233
04/13/2019	0.3231	0.3359	0.3194	0.3246
04/14/2019	0.3246	0.33	0.3212	0.3276
04/15/2019	0.3276	0.3318	0.3131	0.3191
04/16/2019	0.3189	0.325	0.3154	0.3238
04/17/2019	0.324	0.341	0.319	0.3344
04/18/2019	0.3344	0.3467	0.3312	0.3353
04/19/2019	0.3353	0.3354	0.3261	0.33
04/20/2019	0.3301	0.3324	0.321	0.3267
04/21/2019	0.3267	0.3282	0.3136	0.3196
04/22/2019	0.3197	0.3306	0.3162	0.3225
04/23/2019	0.3223	0.3265	0.3168	0.3181
04/24/2019	0.318	0.3199	0.2888	0.2996
04/25/2019	0.2997	0.3058	0.2846	0.2916
04/26/2019	0.2916	0.3049	0.2884	0.3035
04/27/2019	0.3034	0.305	0.2975	0.2993
04/28/2019	0.2994	0.3028	0.2954	0.2995
04/29/2019	0.2995	0.3016	0.2896	0.2932
04/30/2019	0.2931	0.3125	0.2915	0.3087
05/01/2019	0.3086	0.31	0.2999	0.303
05/02/2019	0.3031	0.3048	0.3007	0.3021
05/03/2019	0.3021	0.3105	0.3003	0.3078
05/04/2019	0.3079	0.3186	0.2963	0.3031
05/05/2019	0.3029	0.305	0.2989	0.3004
05/06/2019	0.3004	0.3075	0.2948	0.3028
05/07/2019	0.3028	0.3073	0.2971	0.2982
05/08/2019	0.2984	0.3028	0.2957	0.2996
05/09/2019	0.2996	0.302	0.292	0.2949
05/10/2019	0.2948	0.302	0.2906	0.2988
05/11/2019	0.2988	0.3372	0.298	0.3172
05/12/2019	0.317	0.3299	0.3023	0.3102
05/13/2019	0.3101	0.329	0.3079	0.3241
05/14/2019	0.3239	0.4362	0.322	0.409
05/15/2019	0.409	0.467	0.4074	0.4573
05/16/2019	0.4572	0.479	0.3933	0.4188
05/17/2019	0.4189	0.4239	0.3585	0.3886
05/18/2019	0.3886	0.396	0.3634	0.3718
05/19/2019	0.3718	0.428	0.37	0.4163
05/20/2019	0.4161	0.4165	0.3781	0.3964
05/21/2019	0.3963	0.4074	0.3853	0.3952
05/22/2019	0.3952	0.4111	0.366	0.3718
05/23/2019	0.3717	0.3827	0.3609	0.3796
05/24/2019	0.3799	0.3938	0.3698	0.3829
05/25/2019	0.3829	0.393	0.3794	0.3852
05/26/2019	0.3853	0.4137	0.373	0.4037
05/27/2019	0.4036	0.4465	0.399	0.4333
05/28/2019	0.4334	0.4611	0.4176	0.4488
05/29/2019	0.4486	0.457	0.42	0.4431
05/30/2019	0.4429	0.4735	0.401	0.4179
05/31/2019	0.4181	0.4408	0.4061	0.4385
06/01/2019	0.4385	0.4417	0.4166	0.4289
06/02/2019	0.4286	0.447	0.4274	0.444
06/03/2019	0.444	0.465	0.417	0.4173
06/04/2019	0.4174	0.4193	0.3836	0.3988
06/05/2019	0.3989	0.406	0.3871	0.4001
06/06/2019	0.4	0.427	0.3902	0.4194
06/07/2019	0.4194	0.43	0.4139	0.4189
06/08/2019	0.4187	0.4222	0.4021	0.407
06/09/2019	0.407	0.4104	0.37	0.3853
06/10/2019	0.3853	0.4035	0.3799	0.3999
06/11/2019	0.3999	0.402	0.3818	0.3919
06/12/2019	0.3921	0.402	0.3873	0.4007
06/13/2019	0.4008	0.408	0.3942	0.3988
06/14/2019	0.3987	0.4036	0.3903	0.402
06/15/2019	0.402	0.4121	0.4005	0.4095
06/16/2019	0.4095	0.441	0.4058	0.427
06/17/2019	0.427	0.4631	0.4218	0.4471
06/18/2019	0.4471	0.455	0.4196	0.4269
06/19/2019	0.427	0.4385	0.4237	0.4341
06/20/2019	0.4343	0.4359	0.4198	0.43
06/21/2019	0.4299	0.45	0.4293	0.4425
06/22/2019	0.4426	0.51	0.4375	0.4773
06/23/2019	0.4771	0.493	0.465	0.4702
06/24/2019	0.4702	0.4759	0.45	0.4739
06/25/2019	0.4739	0.4765	0.455	0.4681
06/26/2019	0.4681	0.4968	0.453	0.4681
06/27/2019	0.4677	0.4718	0.3951	0.4105
06/28/2019	0.4106	0.4272	0.4058	0.4261
06/29/2019	0.426	0.43	0.4039	0.4262
06/30/2019	0.426	0.4286	0.3954	0.3962
07/01/2019	0.3964	0.423	0.388	0.4069
07/02/2019	0.4069	0.4113	0.3839	0.3979
07/03/2019	0.3979	0.4067	0.3934	0.4046
07/04/2019	0.4046	0.4052	0.385	0.3872
07/05/2019	0.3872	0.3883	0.3733	0.3788
07/06/2019	0.3787	0.4099	0.3783	0.3903
07/07/2019	0.3903	0.4007	0.3868	0.3965
07/08/2019	0.3965	0.403	0.3911	0.4007
07/09/2019	0.4007	0.4073	0.3888	0.3936
07/10/2019	0.3936	0.3965	0.345	0.3615
07/11/2019	0.3614	0.3629	0.3157	0.3288
07/12/2019	0.3289	0.3499	0.3197	0.3434
07/13/2019	0.3434	0.3444	0.3236	0.3321
07/14/2019	0.3321	0.3355	0.2992	0.3037
07/15/2019	0.3037	0.3238	0.2947	0.3129
07/16/2019	0.3129	0.3203	0.286	0.2954
07/17/2019	0.2955	0.3237	0.2926	0.3103
07/18/2019	0.3103	0.327	0.3026	0.3204
07/19/2019	0.3204	0.3222	0.3096	0.3188
07/20/2019	0.3187	0.3409	0.3182	0.3328
07/21/2019	0.3327	0.335	0.3205	0.3308
07/22/2019	0.3306	0.3326	0.3157	0.3211
07/23/2019	0.3214	0.3214	0.3057	0.3089
07/24/2019	0.3088	0.3191	0.3025	0.3155
07/25/2019	0.3155	0.323	0.3112	0.3134
07/26/2019	0.3133	0.3251	0.307	0.323
07/27/2019	0.323	0.3262	0.3054	0.3097
07/28/2019	0.3097	0.3148	0.3	0.3122
07/29/2019	0.3122	0.3148	0.306	0.31
07/30/2019	0.31	0.3221	0.3067	0.3182
07/31/2019	0.3181	0.3235	0.3151	0.3196
08/01/2019	0.3195	0.3199	0.3114	0.3158
08/02/2019	0.3155	0.3179	0.3084	0.3118
08/03/2019	0.3117	0.3175	0.3109	0.316
08/04/2019	0.316	0.323	0.3118	0.3181
08/05/2019	0.3182	0.331	0.318	0.3224
08/06/2019	0.3223	0.3242	0.308	0.3116
08/07/2019	0.3116	0.3169	0.3069	0.3111
08/08/2019	0.3109	0.312	0.3045	0.3083
08/09/2019	0.3082	0.3092	0.2901	0.2965
08/10/2019	0.2965	0.3056	0.2924	0.2992
08/11/2019	0.2991	0.3061	0.295	0.3032
08/12/2019	0.3032	0.3054	0.298	0.3006
08/13/2019	0.3006	0.3013	0.293	0.298
08/14/2019	0.298	0.2986	0.243	0.2635
08/15/2019	0.2635	0.2707	0.2588	0.2638
08/16/2019	0.2639	0.2653	0.254	0.2605
08/17/2019	0.2603	0.2695	0.2565	0.2655
08/18/2019	0.2654	0.2919	0.2635	0.2832
08/19/2019	0.2832	0.2904	0.2756	0.282
08/20/2019	0.282	0.2823	0.2696	0.2743
08/21/2019	0.2743	0.2745	0.2587	0.2659
08/22/2019	0.2659	0.2742	0.2603	0.2704
08/23/2019	0.2704	0.2782	0.2673	0.2766
08/24/2019	0.2766	0.2773	0.2637	0.2714
08/25/2019	0.2715	0.276	0.266	0.2695
08/26/2019	0.2696	0.2797	0.267	0.2705
08/27/2019	0.2705	0.2707	0.2651	0.2695
08/28/2019	0.2696	0.2697	0.2477	0.2563
08/29/2019	0.2561	0.2626	0.247	0.257
08/30/2019	0.2571	0.2576	0.252	0.2554
08/31/2019	0.2554	0.2605	0.2529	0.2575
09/01/2019	0.2575	0.2589	0.25	0.2559
09/02/2019	0.256	0.2643	0.253	0.2606
09/03/2019	0.2606	0.267	0.2575	0.2624
09/04/2019	0.2625	0.263	0.256	0.2584
09/05/2019	0.2584	0.2594	0.2534	0.2562
09/06/2019	0.2562	0.2587	0.2469	0.2511
09/07/2019	0.2512	0.2629	0.2501	0.2599
09/08/2019	0.2599	0.2659	0.2555	0.2621
09/09/2019	0.2621	0.2642	0.2563	0.2586
09/10/2019	0.2587	0.2637	0.2535	0.2586
09/11/2019	0.2586	0.2609	0.251	0.2552
09/12/2019	0.2552	0.2569	0.2509	0.2541
09/13/2019	0.254	0.256	0.2513	0.2552
09/14/2019	0.2554	0.2655	0.2539	0.2612
09/15/2019	0.2613	0.2642	0.2539	0.2602
09/16/2019	0.2602	0.263	0.2566	0.261
09/17/2019	0.261	0.2985	0.2594	0.2856
09/18/2019	0.2855	0.3263	0.2849	0.3134
09/19/2019	0.3134	0.3135	0.2821	0.3006
09/20/2019	0.3006	0.3016	0.2835	0.2936
09/21/2019	0.2936	0.298	0.2863	0.2896
09/22/2019	0.2896	0.2898	0.2686	0.2765
09/23/2019	0.2766	0.2867	0.266	0.2679
09/24/2019	0.2679	0.2732	0.2133	0.2328
09/25/2019	0.2328	0.2495	0.2313	0.2457
09/26/2019	0.2457	0.25	0.2278	0.2422
09/27/2019	0.2423	0.248	0.233	0.2421
09/28/2019	0.2421	0.2443	0.238	0.2416
09/29/2019	0.2417	0.2426	0.2343	0.2402
09/30/2019	0.2402	0.2619	0.2354	0.2566
10/01/2019	0.2566	0.261	0.2444	0.2479
10/02/2019	0.2479	0.2548	0.2442	0.2525
10/03/2019	0.2525	0.2531	0.2416	0.2467
10/04/2019	0.2469	0.2566	0.2445	0.2524
10/05/2019	0.2525	0.2566	0.2467	0.2533
10/06/2019	0.2533	0.2563	0.2506	0.2555
10/07/2019	0.2555	0.2811	0.2533	0.2759
10/08/2019	0.2758	0.2855	0.2706	0.2774
10/09/2019	0.2774	0.2869	0.2736	0.2808
10/10/2019	0.2809	0.2817	0.2646	0.2702
10/11/2019	0.2702	0.2749	0.2643	0.2674
10/12/2019	0.2674	0.2773	0.2671	0.2723
10/13/2019	0.2723	0.2814	0.2711	0.2773
10/14/2019	0.2773	0.2978	0.2764	0.2973
10/15/2019	0.2972	0.299	0.283	0.2886
10/16/2019	0.2886	0.2922	0.2786	0.2833
10/17/2019	0.2833	0.3038	0.2797	0.3017
10/18/2019	0.3017	0.3021	0.2843	0.294
10/19/2019	0.294	0.2995	0.287	0.2915
10/20/2019	0.2914	0.2962	0.2809	0.2939
10/21/2019	0.2939	0.2942	0.2883	0.2919
10/22/2019	0.2919	0.3028	0.2886	0.2905
10/23/2019	0.2904	0.2913	0.2501	0.2731
10/24/2019	0.2731	0.28	0.2663	0.276
10/25/2019	0.276	0.3081	0.2742	0.2983
10/26/2019	0.2984	0.312	0.284	0.2935
10/27/2019	0.2935	0.3021	0.289	0.2982
10/28/2019	0.2983	0.3051	0.2931	0.2945
10/29/2019	0.2944	0.3097	0.2942	0.3019
10/30/2019	0.3019	0.3064	0.2902	0.2947
10/31/2019	0.2947	0.2987	0.2878	0.2945
11/01/2019	0.2946	0.2946	0.2845	0.2915
11/02/2019	0.2915	0.2975	0.2911	0.2946
11/03/2019	0.2946	0.2961	0.2886	0.2902
11/04/2019	0.2902	0.2999	0.2891	0.2986
11/05/2019	0.2986	0.3044	0.2942	0.3006
11/06/2019	0.3006	0.3137	0.2961	0.3101
11/07/2019	0.3102	0.3149	0.275	0.2906
11/08/2019	0.2907	0.291	0.2702	0.2755
11/09/2019	0.2755	0.2816	0.2745	0.2799
11/10/2019	0.2799	0.284	0.2766	0.2789
11/11/2019	0.279	0.2811	0.2694	0.2742
11/12/2019	0.2742	0.2764	0.2676	0.2722
11/13/2019	0.2722	0.2756	0.2701	0.272
11/14/2019	0.2721	0.2729	0.2635	0.268
11/15/2019	0.268	0.2695	0.253	0.2607
11/16/2019	0.2607	0.2644	0.2591	0.2622
11/17/2019	0.2622	0.266	0.2589	0.2631
11/18/2019	0.2632	0.2632	0.2411	0.2518
11/19/2019	0.2517	0.2565	0.243	0.254
11/20/2019	0.254	0.2586	0.2481	0.2501
11/21/2019	0.2502	0.2535	0.2361	0.2435
11/22/2019	0.2435	0.2459	0.2212	0.23
11/23/2019	0.23	0.2354	0.2253	0.2341
11/24/2019	0.2341	0.2347	0.2183	0.2199
11/25/2019	0.2201	0.225	0.2001	0.2173
11/26/2019	0.2173	0.2219	0.2133	0.2206
11/27/2019	0.2205	0.2295	0.2126	0.224
11/28/2019	0.2241	0.2295	0.2225	0.2231
11/29/2019	0.2231	0.2323	0.2225	0.23
11/30/2019	0.23	0.2319	0.2235	0.2255
12/01/2019	0.2255	0.2255	0.2186	0.2248
12/02/2019	0.2247	0.2262	0.2173	0.2191
12/03/2019	0.219	0.2218	0.2178	0.2195
12/04/2019	0.2195	0.2249	0.2095	0.2139
12/05/2019	0.214	0.2262	0.212	0.2212
12/06/2019	0.2212	0.2268	0.2191	0.2255
12/07/2019	0.2255	0.228	0.2228	0.227
12/08/2019	0.227	0.232	0.2237	0.2291
12/09/2019	0.2291	0.2308	0.2211	0.2245
12/10/2019	0.2244	0.2256	0.2189	0.2226
12/11/2019	0.2226	0.2237	0.2197	0.2209
12/12/2019	0.221	0.2232	0.2164	0.2184
12/13/2019	0.2184	0.2207	0.2154	0.2205
12/14/2019	0.2206	0.2209	0.2146	0.2161
12/15/2019	0.2161	0.2194	0.2146	0.2174
12/16/2019	0.2174	0.2175	0.202	0.2055
12/17/2019	0.2055	0.2057	0.1775	0.1831
12/18/2019	0.1831	0.2	0.175	0.1957
12/19/2019	0.1957	0.1971	0.1845	0.1878
12/20/2019	0.1878	0.1979	0.1837	0.1952
12/21/2019	0.1951	0.1962	0.1899	0.1914
12/22/2019	0.1913	0.1967	0.1905	0.1965
12/23/2019	0.1965	0.1997	0.1881	0.1895
12/24/2019	0.1896	0.1941	0.1875	0.1908
12/25/2019	0.1907	0.1914	0.1863	0.1885
12/26/2019	0.1886	0.1941	0.1872	0.1892
12/27/2019	0.1892	0.1902	0.1848	0.19
12/28/2019	0.19	0.1947	0.1897	0.1932
12/29/2019	0.1932	0.1985	0.1908	0.1965
12/30/2019	0.1965	0.1979	0.1921	0.1933
12/31/2019	0.1933	0.1942	0.1899	0.193

Menu

Create your free account now!

XRPUSDT: XRP Tether Historical Data

2019 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

XRPUSDT: XRP Tether Historical Data

2019 Historical Chart

Average

Low

High