Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XRP Tether logo
XRPUSDT
XRP Tether
—
1.1233 $
-0.0455 (%-3.893)
Day Low₺1.1214
Day High₺1.1726
Bid1.12
Ask1.12

Market Data

Spot Rate
B:1.1233
A:1.1234
Overview
Technicals
Comments
Archive

XRPUSDT: XRP Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4872
CLOSE 1.483

Low

LOW 1.0501

High

HIGH 2.4172
DATEOPENHIGHLOWCLOSE
01/01/20261.84241.88111.82611.8799
01/02/20261.87992.03151.86892.0069
01/03/20262.00682.05611.98442.0182
01/04/20262.01822.12042.01632.0909
01/05/20262.09082.36952.08772.3478
01/06/20262.34792.41722.20462.3042
01/07/20262.30422.32052.15172.1657
01/08/20262.16582.19252.06492.1232
01/09/20262.12322.16222.07272.0958
01/10/20262.09582.11062.08062.0907
01/11/20262.09072.112.0452.0745
01/12/20262.07452.10862.0352.054
01/13/20262.05412.1852.04742.1655
01/14/20262.16562.19242.11162.1394
01/15/20262.13932.14342.05322.0789
01/16/20262.07892.08662.02632.0678
01/17/20262.06782.08342.05362.0631
01/18/20262.06322.06791.98611.9914
01/19/20261.99142.02991.8471.986
01/20/20261.98611.99091.871.89
01/21/20261.891.99071.87121.9476
01/22/20261.94751.96791.90161.9236
01/23/20261.92371.96561.88731.9196
01/24/20261.91971.92761.911.9143
01/25/20261.91431.91681.81111.8356
01/26/20261.83561.9461.83311.9041
01/27/20261.90421.92951.87411.9158
01/28/20261.91571.94271.89441.9111
01/29/20261.91121.91341.7781.8076
01/30/20261.80771.81311.71071.7352
01/31/20261.73531.75471.50281.6472
02/01/20261.64721.68051.55261.5908
02/02/20261.59081.65711.53071.6198
02/03/20261.61991.63391.52741.5791
02/04/20261.5791.61221.49481.512
02/05/20261.5121.51541.13711.2146
02/06/20261.21451.54421.11721.4698
02/07/20261.46971.48791.38581.4231
02/08/20261.42311.47031.40991.4308
02/09/20261.43081.46421.37281.437
02/10/20261.4371.45321.39161.3999
02/11/20261.39981.42051.34211.3697
02/12/20261.36971.40821.34611.3635
02/13/20261.36351.42851.34851.4071
02/14/20261.4071.51381.40511.5094
02/15/20261.50941.67141.4451.4753
02/16/20261.47531.51711.44851.4876
02/17/20261.48761.4951.42681.4743
02/18/20261.47421.49431.41021.4219
02/19/20261.4221.43811.3821.4068
02/20/20261.40681.43891.37751.4292
02/21/20261.42921.46421.41981.4304
02/22/20261.43031.43381.381.3932
02/23/20261.39321.42481.33011.3518
02/24/20261.35191.36761.31241.3482
02/25/20261.34831.49351.34041.4339
02/26/20261.43381.46911.38271.4027
02/27/20261.40271.42621.33861.3562
02/28/20261.35621.39311.271.3762
03/01/20261.37611.43331.33691.3524
03/02/20261.35251.4231.33411.39
03/03/20261.39011.39531.33661.3607
03/04/20261.36071.47321.34521.4309
03/05/20261.43091.45251.3961.4037
03/06/20261.40381.41481.3461.3633
03/07/20261.36321.37491.34681.3567
03/08/20261.35681.37121.32181.34
03/09/20261.34011.38411.3331.3631
03/10/20261.36311.44271.36051.3863
03/11/20261.38641.41121.37061.3847
03/12/20261.38471.39361.3651.3846
03/13/20261.38461.45281.38311.3989
03/14/20261.39881.40841.38341.4063
03/15/20261.40631.46491.40211.4487
03/16/20261.44881.55221.43571.543
03/17/20261.54291.6071.49411.5182
03/18/20261.51821.54141.43591.4647
03/19/20261.46481.48171.42191.4475
03/20/20261.44751.46651.42481.4452
03/21/20261.44521.4531.40031.4086
03/22/20261.40871.42631.37121.3848
03/23/20261.38491.46611.36181.4323
03/24/20261.43231.4351.38351.416
03/25/20261.4161.43791.40191.4145
03/26/20261.41451.41651.3361.3609
03/27/20261.36081.37261.31841.3257
03/28/20261.32561.35821.31911.3333
03/29/20261.33331.34331.29541.3278
03/30/20261.32791.36691.31661.3242
03/31/20261.32421.35031.30381.3411
04/01/20261.3411.36831.33141.3478
04/02/20261.34771.35691.28021.32
04/03/20261.321.33561.30331.3184
04/04/20261.31831.32261.30671.3153
04/05/20261.31541.3321.27871.3263
04/06/20261.32641.35771.31221.3212
04/07/20261.32111.39621.29491.3787
04/08/20261.37861.38981.33891.3428
04/09/20261.34281.36961.32181.3438
04/10/20261.34381.3661.33481.3559
04/11/20261.35591.37521.33941.3546
04/12/20261.35471.35591.31931.3247
04/13/20261.32461.38391.31931.3756
04/14/20261.37571.39551.35211.3617
04/15/20261.36171.40861.35031.3922
04/16/20261.39221.46641.38651.453
04/17/20261.4531.511.42251.4757
04/18/20261.47571.48231.42351.4323
04/19/20261.43241.4471.39091.3942
04/20/20261.39431.43691.39331.4243
04/21/20261.42441.451.41161.4334
04/22/20261.43351.46261.42681.4294
04/23/20261.42931.4411.4091.4386
04/24/20261.43861.45031.42391.4334
04/25/20261.43331.43771.41871.4238
04/26/20261.42381.43661.4181.4307
04/27/20261.43081.44661.38361.4007
04/28/20261.40081.40091.36771.3805
04/29/20261.38061.40671.34581.3691
04/30/20261.36921.38471.35911.3679
05/01/20261.3681.39991.36491.3858
05/02/20261.38581.40031.38121.3937
05/03/20261.39361.40421.38141.388
05/04/20261.38791.42091.38291.3918
05/05/20261.39191.42221.39041.4126
05/06/20261.41261.45731.40731.4249
05/07/20261.42491.42581.38021.3869
05/08/20261.38691.4271.37781.4182
05/09/20261.41821.4351.41131.4205
05/10/20261.42051.50821.41191.4734
05/11/20261.47351.48861.43991.4776
05/12/20261.47771.48481.41831.437
05/13/20261.4371.46931.41121.4273
05/14/20261.42721.54961.42081.4852
05/15/20261.48511.50021.42751.434
05/16/20261.4341.43961.3941.4136
05/17/20261.41361.42911.37151.4016
05/18/20261.40171.40271.36381.39
05/19/20261.39011.39771.35311.3616
05/20/20261.36161.38071.34771.3672
05/21/20261.36721.38621.35121.3739
05/22/20261.37391.3761.331.3345
05/23/20261.33461.37621.30191.3583
05/24/20261.35841.3711.33261.351
05/25/20261.3511.36571.34351.3503
05/26/20261.35031.36561.32731.3292
05/27/20261.32931.34371.30331.3076
05/28/20261.30761.33851.26771.3156
05/29/20261.31561.33391.29471.33
05/30/20261.331.36611.32811.3408
05/31/20261.34091.34841.3211.333
06/01/20261.3331.34121.27941.2972
06/02/20261.29721.29721.19481.2117
06/03/20261.21181.24911.18681.2012
06/04/20261.20121.2121.14071.1688
06/05/20261.16871.17511.06921.0978
06/06/20261.09781.11441.05011.0934
06/07/20261.09351.17191.08861.1556
06/08/20261.15561.18661.13191.1683
06/09/20261.16831.17691.11871.1375
06/10/20261.13761.14121.08841.097
06/11/20261.09711.151.09651.1428
06/12/20261.14271.15771.12611.1325
06/13/20261.13251.1611.12991.1507
06/14/20261.15071.18781.12681.1861
06/15/20261.1861.29351.17781.2382
06/16/20261.23821.2561.20531.2173
06/17/20261.21741.22831.17151.1868
06/18/20261.18681.19231.13291.1465
06/19/20261.14661.1531.12141.1233