Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTUSD
Platinum US Dollar
15:31:16
1666.08 $
-33.29 (%-1.96)
Previous Close: 1699.37·
Volatility: 3.06
Day Low₺1652.23
Day High₺1702.78
Bid1663.6
Ask1668.56

Market Data

Spot Rate
B:1663.6
A:1668.56
Week over week (WoW)
-3.22%
Month over month (MoM)
-13.32%
Year to date (YTD)
-18.97%
Year over year (YoY)
+26.01%
Overview
Technicals
Comments
Archive

XPTUSD: Platinum US Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 956.241
CLOSE 955.7336

Low

LOW 866.91

High

HIGH 1,097.32
DATEOPENHIGHLOWCLOSE
01/01/20249951,003.68981.56985.59
01/02/2024985.58990.31966.95975.49
01/03/2024975.48979.47956.12957.81
01/04/2024957.88971.73945.97965.72
01/07/2024965.16969.44945.54947.96
01/08/2024947.95956.83933.13934.02
01/09/2024933.91941.52918.63922.24
01/10/2024922.18934.37911.63918.38
01/11/2024918.43939.35908.12909.02
01/14/2024911.59921.5909.89917.66
01/15/2024916.83918.13896.85899.87
01/16/2024900.05901.93878.95887.57
01/17/2024887.54911.27885.13910.47
01/18/2024911.1919.29895.21902.34
01/21/2024902.9908.47894.28896.19
01/22/2024896.16912.24895.43905.05
01/23/2024905.04917.26901.69902.94
01/24/2024902.94907.72888.17894.33
01/25/2024894.24920.29889.83916.88
01/28/2024918.3935.06910.01933.58
01/29/2024932.66934.23916.09926.94
01/30/2024927.05938.21917.76919.5
01/31/2024919.38926.14904.41916.96
02/01/2024916.7928.02893.01895.83
02/04/2024895.63905.76892.28901.96
02/05/2024901.94911.03894.68907.18
02/06/2024907.14910.59880.51883.13
02/07/2024883.37891.4873.08890.17
02/08/2024890.31895.04869.85878.68
02/11/2024876.09896.46874.57892.77
02/12/2024892.32902.75869.96875.62
02/13/2024875.85899.5872.84891.6
02/14/2024891.58906.24888.8901.84
02/15/2024901.65910.04889.1908.59
02/16/2024909.83909.83909.83909.83
02/18/2024909.56914.42899.38903.05
02/19/2024903.01916.59895.26907.7
02/20/2024907.56911.73883.18886.72
02/21/2024886.63905.74884.21902.72
02/22/2024902.66907.41888.93902.38
02/25/2024903.94903.97875.92880.83
02/26/2024881.16898.52878.19892.26
02/27/2024892.24893.28877.46881.02
02/28/2024881.03891.45876.01880.99
02/29/2024881.05888.98866.91887.59
03/03/2024887.48903.9883.78899.78
03/04/2024899.85900.76881.16883.16
03/05/2024883.25912.56881.45908.03
03/06/2024908.03926.98904.68920.49
03/07/2024920.38928.44908.31912.36
03/10/2024913.74941.32913.74939.03
03/11/2024938.89940.76913.44925.43
03/12/2024925.34943.55922.65941.63
03/13/2024941.99945.06926.33928.25
03/14/2024928.07954.93925.27938.9
03/17/2024938.25938.52915.61918.54
03/18/2024918.11919.3893.42897.27
03/19/2024896.71912.37890.1909.82
03/20/2024909.85920.51906.7908.12
03/21/2024908.56912.44894.69897.03
03/24/2024897.75914.43896.44904.55
03/25/2024904.93910.68900.67904.55
03/26/2024905.17908.04889.24900.19
03/27/2024899.73913.03893.22911.71
03/28/2024911.9912.03910.5910.5
03/31/2024915917.68894.52904.69
04/01/2024905.52931.14901.4925.62
04/02/2024925.11941.31916.63940.56
04/03/2024940.35947.22930.65934.88
04/04/2024934.61938.9915.7931.51
04/07/2024930.51969.21922.46965.71
04/08/2024965.43989963.62980
04/09/2024980.12985.56959.69964.1
04/10/2024964.6984.64962.09982.99
04/11/2024982.891,008.11973.96976.83
04/14/2024978.98986.48960.21973.96
04/15/2024972.5976.86956.75958.44
04/16/2024959.26963.44941.87943.09
04/17/2024942.93952.48934.75938.89
04/18/2024939.24951.07927.21935.74
04/21/2024935.37938.87916.98921.66
04/22/2024921.83925.06902.49912.09
04/23/2024912.29921.36903.23905.09
04/24/2024905.09919.59897.87918.62
04/25/2024918.64926.9911.17917.03
04/28/2024917.66956.71914.16951.94
04/29/2024951.72954.74931.24938.26
04/30/2024938.1960.11933.92954.48
05/01/2024954.51963.7944.42954.57
05/02/2024954.81972.29949.97958.18
05/05/2024960.2971.31948.21959.25
05/06/2024959.25984.24952.71978.74
05/07/2024979.07982.99964.15977.1
05/08/2024976.97990.03974.39984.77
05/09/2024984.631,000.77983.08997.42
05/12/2024998.241,017.45992.21,001.54
05/13/20241,001.241,039.971,001.041,038.48
05/14/20241,038.191,068.261,036.11,067.1
05/15/20241,067.41,082.711,049.661,062.37
05/16/20241,062.561,090.811,053.491,085.8
05/19/20241,085.621,097.321,049.071,050.83
05/20/20241,051.241,063.461,030.511,053.89
05/21/20241,053.691,062.531,034.841,040.4
05/22/20241,040.021,046.291,019.071,019.97
05/23/20241,019.661,036.611,015.961,027.51
05/26/20241,029.751,061.421,028.841,057.58
05/27/20241,057.581,068.391,045.551,063.7
05/28/20241,064.21,065.121,036.011,038.88
05/29/20241,039.421,044.051,023.31,029.44
05/30/20241,029.371,052.541,019.751,038.26
06/02/20241,038.411,049.681,015.311,019.09
06/03/20241,019.121,025.35989.55993.54
06/04/2024993.241,002.79985.77999.33
06/05/2024999.141,013.45993.991,007.22
06/06/20241,007.11,013.11963.97967.43
06/09/2024968.06978.81965.23974.34
06/10/2024974.47975.61951.07957.64
06/11/2024957.47976.11947.69953.55
06/12/2024962.12967.81943.05952.98
06/13/2024953.06961.74945.54961.31
06/16/2024961.441,034.44947.76987.49
06/17/2024972.61979.67959.67977.25
06/18/2024977.37986.7971.7982.12
06/19/2024981.41991.79970.04984.15
06/20/2024984.31,004.44977.01993.08
06/23/2024994.371,012.29988.3999.19
06/24/2024999.221,007.58983.52987.92
06/25/2024987.311,023.33984.281,014.09
06/26/20241,014.221,019.65987.79990.62
06/27/2024990.531,017.85986.59997.18
06/30/2024998.841,001.58973.56980.49
07/01/2024980.771,005.9975.88999
07/02/2024998.871,012.1991.51999.64
07/03/2024999.771,017.17999.051,002.42
07/04/20241,003.051,037.4999.151,030.67
07/07/20241,031.581,033.06999.321,002.89
07/08/20241,002.721,013.17981.21989.23
07/09/2024988.921,030.01943.23952.38
07/10/2024996.221,013.35983.341,007.37
07/11/20241,007.261,008.97987.851,003.72
07/14/20241,004.151,014.99985.23999.26
07/15/2024999.351,005.34980.11,004.49
07/16/20241,004.431,030.03994.53998.84
07/17/2024998.741,012.36965.87970.93
07/18/2024971.39974.01955.24966.48
07/21/2024966.19975.8942.54951.14
07/22/2024951.47961.24942.75949.25
07/23/2024949.07965.48943.56951.48
07/24/2024952.24981.23929.3966.26
07/25/2024937.85943.55927.86939.59
07/28/2024939.92956.62939.92952.6
07/29/2024952.65966.54948.31962.3
07/30/2024962.4981.53961.15977.52
07/31/2024978.31981.24909.2955.22
08/01/2024963.37977.63953.96959.03
08/04/2024958.86960.88907.49912.52
08/05/2024913.03927.38909.18915.78
08/06/2024915.44933.23910.07917.79
08/07/2024917.57939.19916.23937.35
08/08/2024936.9944.65921.9926.05
08/11/2024925.52950.57921.43943.83
08/12/2024943.81944.91933.33941.65
08/13/2024940.32946.84922.39926.99
08/14/2024926.67965.27924.03956.74
08/15/2024956.72960.29944.01958.15
08/18/2024958.69963.26945.8960.73
08/19/2024960.74967.45949.42952.04
08/20/2024952.27975.44950.15969.73
08/21/2024969.61971.33940.66948.53
08/22/2024948.86966.53942.98965.41
08/25/2024965.78982.17960.23962.68
08/26/2024962.91965.34953.66962.53
08/27/2024962.54964.45932.2935
08/28/2024935.03950.13932.41941.63
08/29/2024942.14951.06927.44930.12
09/01/2024930.06933.33923.61929.79
09/02/2024929.39930.79901.69908.19
09/03/2024908.29916.85900.81910.12
09/04/2024909.91937.12907.46928.72
09/05/2024928.61940.81914.24924.62
09/08/2024924.52946.95923.4944.63
09/09/2024943.66951.39937.84943.1
09/10/2024943.09959.43932.5956.14
09/11/2024956.07983.93953.94981.93
09/12/2024982.391,006.95980.761,000.23
09/15/2024999.911,005.96983.43987.97
09/16/2024987.63993.7978.93986.67
09/17/2024986.41988.04967.56972.33
09/18/2024972.29995.2965.84988.17
09/19/2024988.23996.71975.57979.5
09/22/2024979.12979.12955.63959.64
09/23/2024960.29991.65959.13990.9
09/24/2024990.62999.77980.18990.8
09/25/2024991.171,019.14990.81,011.77
09/26/20241,011.931,019.39997.761,002.83
09/29/20241,003.541,009.6972.68982.63
09/30/2024981.961,003.46978.8994.08
10/01/2024994.111,015.32986.931,009.61
10/02/20241,009.21,012.66980.94995.51
10/03/2024995.381,009.14989.96992.86
10/06/2024992.95997.66972.61977.48
10/07/2024976.89979.24953.46958.46
10/08/2024958.08962.5945.88953.22
10/09/2024953.18975.05950.2972.31
10/10/2024972.1988.43971.9987.42
10/13/2024987.211,001.37968.84995.85
10/14/2024995.91,001.49975.88987.88
10/15/2024988.011,003.6987.34998.54
10/16/2024998.631,013.33990.58996.2
10/17/2024996.621,018.16992.031,016.23
10/20/20241,015.861,026.31,005.431,007.77
10/21/20241,007.841,033.421,005.931,031.82
10/22/20241,032.031,039.771,014.561,021.47
10/23/20241,021.891,044.451,020.231,028.91
10/24/20241,029.411,030.381,004.11,025.92
10/27/20241,024.511,040.941,016.991,033.89
10/28/20241,033.831,054.441,033.461,051.11
10/29/20241,051.921,055.811,011.31,014.58
10/30/20241,014.461,015.44986.57994.12
10/31/2024994.071,007.42988.23995.24
11/03/2024994.61,003.82980.53985.2
11/04/2024985.171,005.58980.861,000.98
11/05/20241,000.71,002.05965.77989.08
11/06/2024989.14998.98975.79997.92
11/07/2024997.91,001.68966.73971.12
11/10/2024971.92988.66961.87966.18
11/11/2024966.17967.72940.43949.57
11/12/2024949.51956.63937.3937.33
11/13/2024937.32944.96928.69940.5
11/14/2024940.58953.23934.79941.02
11/17/2024942.55971.19941.34968.74
11/18/2024969.06977.53963.39976.21
11/19/2024976.09977.35959.79961.71
11/20/2024961.69970.11955.52965.38
11/21/2024965.44973.95957.87963.69
11/24/2024965.33972.01939.27940.16
11/25/2024940.21943.38926.06928.51
11/26/2024928.67941.83926.34930.59
11/27/2024930.57939.38928.42934.99
11/28/2024935.03953.46933.34947.76
12/01/2024948.77950.04938.07947.58
12/02/2024947.67961.09942.13953.9
12/03/2024953.95954.81931.66942.33
12/04/2024942.21951.12935.17940.59
12/05/2024940.6948.08928.21931.18
12/08/2024932.07957.35929.7941.1
12/09/2024941.32945.6932.41941.93
12/10/2024941.95949.75932.05940.75
12/11/2024940.75952.79931.49934.45
12/12/2024934.42941.12919.02922.72
12/15/2024924.38945.9919.74939.04
12/16/2024939.31945.04925.66939.92
12/17/2024939.88943.53920.91921.94
12/18/2024922.16934.43917.16927.48
12/19/2024927.48935.91917.64929.26
12/22/2024932.72946.79930.94943.35
12/23/2024943.18948.55939.76946.64
12/24/2024946.37947.6946.1947.6
12/25/2024947.18949.39933.34940.02
12/26/2024939.76944.28919.28923.49
12/29/2024924.32931.72902.9905.3
12/30/2024905.02918.58902.94905.35
12/31/2024905.24907.31905.24906.97