Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPTUSD
Platinum US Dollar
12:52:20
1677.68 $
-21.69 (%-1.28)
Previous Close: 1699.37·
Volatility: 3.06
Day Low₺1652.23
Day High₺1702.78
Bid1676.18
Ask1679.18

Market Data

Spot Rate
B:1676.18
A:1679.18
Week over week (WoW)
-2.54%
Month over month (MoM)
-12.72%
Year to date (YTD)
-18.41%
Year over year (YoY)
+26.89%
Overview
Technicals
Comments
Archive

XPTUSD: Platinum US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,087.8517
CLOSE 2,084.1517

Low

LOW 1,640.17

High

HIGH 2,921.95
DATEOPENHIGHLOWCLOSE
01/01/20262,086.362,171.722,052.382,139.01
01/04/20262,150.012,309.842,150.012,251.55
01/05/20262,253.112,457.092,221.332,428.79
01/06/20262,428.472,472.72,250.72,299.26
01/07/20262,299.232,331.622,171.442,261.3
01/08/20262,261.432,323.322,203.582,275.33
01/11/20262,282.342,383.872,280.22,338.39
01/12/20262,338.62,401.92,281.932,333.05
01/13/20262,332.712,455.092,330.312,409.35
01/14/20262,409.252,437.972,254.782,403.51
01/15/20262,404.52,422.432,264.552,305.04
01/18/20262,326.422,386.322,326.422,374.01
01/19/20262,375.82,471.132,315.62,469.83
01/20/20262,469.962,551.532,418.552,490.82
01/21/20262,489.52,648.622,366.612,646.6
01/22/20262,647.132,780.452,601.382,778.82
01/25/20262,785.322,921.952,659.782,717.03
01/26/20262,717.982,763.812,520.462,618.3
01/27/20262,618.582,716.612,584.642,697.39
01/28/20262,6992,822.82,496.532,640.84
01/29/20262,640.382,681.972,015.852,150.11
02/01/20262,177.522,181.021,903.172,143.91
02/02/20262,147.42,283.642,116.122,232.26
02/03/20262,232.272,341.492,171.642,220.19
02/04/20262,220.532,286.921,992.142,002.13
02/05/20262,003.922,117.611,829.062,109.42
02/08/20262,119.042,156.612,042.032,143.86
02/09/20262,144.142,148.222,070.922,092.1
02/10/20262,092.082,193.82,083.622,143.25
02/11/20262,144.022,150.371,995.72,002.14
02/12/20262,0012,099.51,986.062,064.98
02/15/20262,063.482,081.272,013.542,046.63
02/16/20262,048.652,049.591,987.212,014.32
02/17/20262,013.62,111.352,005.092,084.71
02/18/20262,084.852,112.542,053.392,078.01
02/19/20262,077.812,173.752,057.992,165.69
02/22/20262,156.822,205.012,108.482,173.34
02/23/20262,173.612,204.672,098.312,177.95
02/24/20262,177.982,351.242,164.782,283.16
02/25/20262,282.832,325.282,208.982,281.61
02/26/20262,281.522,413.562,258.032,366.08
03/01/20262,385.612,437.972,260.012,313.7
03/02/20262,313.382,342.922,014.892,104.87
03/03/20262,104.822,201.732,088.222,158.75
03/04/20262,158.872,226.252,099.332,120.88
03/05/20262,1212,176.782,091.142,134.93
03/08/20262,137.032,192.342,029.632,185.21
03/09/20262,185.892,248.462,153.832,204.06
03/10/20262,202.62,234.452,162.552,170.95
03/11/20262,170.742,203.212,123.472,132.16
03/12/20262,131.422,172.162,020.662,031.8
03/15/20262,022.182,129.632,009.752,116.12
03/16/20262,116.832,175.492,086.472,129.84
03/17/20262,128.972,148.812,011.782,024.81
03/18/20262,024.12,058.721,875.411,974.72
03/19/20261,975.212,023.331,919.911,930.6
03/22/20261,919.981,948.781,739.481,883.03
03/23/20261,882.61,937.541,833.731,935.6
03/24/20261,934.112,001.731,924.531,931.1
03/25/20261,932.551,953.351,820.091,831
03/26/20261,8311,913.961,817.011,865.09
03/29/20261,854.871,944.651,827.951,900.89
03/30/20261,898.361,973.581,874.31,954.27
03/31/20261,958.681,992.971,950.341,966.02
04/01/20261,966.82,007.321,880.921,992
04/02/20261,991.731,991.731,991.731,991.73
04/05/20261,986.752,011.91,954.611,983.35
04/06/20261,983.91,995.561,909.211,962.56
04/07/20261,970.152,097.081,961.832,032.27
04/08/20262,032.012,124.672,004.152,104.31
04/09/20262,102.882,109.552,044.452,047.64
04/12/20262,024.262,075.941,995.332,075.55
04/13/20262,075.482,110.822,0652,108.1
04/14/20262,105.192,151.32,095.112,113.7
04/15/20262,117.72,159.432,078.852,090.76
04/16/20262,091.572,161.622,071.22,110.7
04/19/20262,092.82,112.852,062.762,091.72
04/20/20262,0892,099.792,012.312,040.72
04/21/20262,040.292,097.112,035.552,079.09
04/22/20262,078.552,092.112,000.52,011.66
04/23/20262,010.282,031.091,974.232,018.9
04/26/20262,013.572,041.11,984.551,988.14
04/27/20261,987.942,008.671,920.21,943.03
04/28/20261,940.331,955.731,877.471,881.78
04/29/20261,880.731,995.941,878.731,989.16
04/30/20261,991.262,021.611,960.351,990.69
05/03/20261,991.852,016.971,932.121,946.4
05/04/20261,946.91,999.371,943.021,957.74
05/05/20261,957.042,066.771,951.862,064.19
05/06/20262,062.472,101.762,025.692,025.69
05/07/20262,023.662,068.682,020.592,059.9
05/10/20262,052.862,136.592,023.242,135.18
05/11/20262,134.872,150.572,059.932,131.43
05/12/20262,132.612,194.682,103.712,136.57
05/13/20262,138.752,164.572,056.022,060.77
05/14/20262,060.662,072.441,967.951,982.3
05/17/20261,982.771,993.341,956.531,986.16
05/18/20261,983.862,000.691,923.851,926.2
05/19/20261,927.241,964.911,911.251,954.46
05/20/20261,954.211,975.031,921.841,970.7
05/21/20261,967.51,972.441,913.481,929.51
05/24/20261,937.411,981.231,937.411,965.7
05/25/20261,967.491,978.311,937.11,965.77
05/26/20261,964.851,971.341,909.091,929.02
05/27/20261,930.351,938.081,871.231,923.96
05/28/20261,925.691,947.571,908.531,922.11
05/31/20261,921.571,952.981,913.171,928.95
06/01/20261,928.71,982.231,927.281,935.84
06/02/20261,938.051,942.291,857.981,861.47
06/03/20261,8641,906.131,854.011,897.88
06/04/20261,8971,906.21,775.051,779.94
06/07/20261,779.081,799.891,736.261,761.98
06/08/20261,759.581,788.021,705.721,729.72
06/09/20261,729.471,731.91,652.761,666.55
06/10/20261,666.591,734.321,640.171,721.37
06/11/20261,721.671,745.11,693.921,721.45
06/14/20261,735.171,822.571,735.171,774.19
06/15/20261,774.021,828.71,750.541,808.64
06/16/20261,809.091,823.521,725.111,740.46
06/17/20261,741.851,775.161,690.41,699.37
06/18/20261,698.051,702.781,652.231,678.75