XPTUSD
Platinum US Dollar
1664.55
$
+30.56 (%+1.87)
XPTUSD: Platinum US Dollar Historical Data
Historical price data, yearly archive and performance analysis for Platinum US Dollar.
Historical Chart
Loading chart...
Average
OPEN 1,287.6968
CLOSE 1,291.8016
Low
LOW 892.61
High
HIGH 2,474.61
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 906.43 | 926.77 | 906.04 | 925.93 |
| 01/02/2025 | 925.4 | 943.65 | 921.37 | 940.98 |
| 01/05/2025 | 940.6 | 953.32 | 931.59 | 936.67 |
| 01/06/2025 | 936.59 | 959.1 | 934 | 953.11 |
| 01/07/2025 | 953.04 | 962.55 | 947.43 | 959.38 |
| 01/08/2025 | 959.37 | 964.68 | 950.69 | 961.53 |
| 01/09/2025 | 961.5 | 969.82 | 952.8 | 961.63 |
| 01/12/2025 | 963.27 | 974.23 | 953.92 | 954.51 |
| 01/13/2025 | 954.45 | 964.28 | 938.1 | 939.17 |
| 01/14/2025 | 938.66 | 949.54 | 933.71 | 941.68 |
| 01/15/2025 | 941.6 | 950.11 | 933.61 | 935.76 |
| 01/16/2025 | 934.93 | 950.02 | 933.52 | 943.07 |
| 01/19/2025 | 943.39 | 948.55 | 935.94 | 947.8 |
| 01/20/2025 | 946.92 | 952.34 | 936.98 | 946.63 |
| 01/21/2025 | 946.64 | 955.17 | 944.03 | 951.13 |
| 01/22/2025 | 951.47 | 955.33 | 939.89 | 947.18 |
| 01/23/2025 | 947.36 | 960.69 | 945.28 | 951.19 |
| 01/26/2025 | 950.22 | 953.48 | 938.05 | 948.83 |
| 01/27/2025 | 948.8 | 950.24 | 937.76 | 945.11 |
| 01/28/2025 | 945.06 | 955.31 | 940.33 | 951.61 |
| 01/29/2025 | 951.78 | 973.49 | 949.55 | 969.51 |
| 01/30/2025 | 969.38 | 986.54 | 967.1 | 984.75 |
| 02/02/2025 | 984.8 | 988.5 | 958.77 | 966.74 |
| 02/03/2025 | 966.78 | 981 | 959.74 | 969.48 |
| 02/04/2025 | 969.58 | 991.81 | 967.93 | 984.44 |
| 02/05/2025 | 984.65 | 996.58 | 977.71 | 990.99 |
| 02/06/2025 | 991.19 | 1,001.74 | 976.57 | 977.3 |
| 02/09/2025 | 976.74 | 996.36 | 970.61 | 989.44 |
| 02/10/2025 | 989.46 | 996.92 | 977.95 | 987.34 |
| 02/11/2025 | 988.61 | 1,001.14 | 980.87 | 994.73 |
| 02/12/2025 | 994.64 | 1,006.92 | 989.36 | 1,001.67 |
| 02/13/2025 | 1,002.03 | 1,010.72 | 978.76 | 983.06 |
| 02/16/2025 | 981.38 | 992.1 | 978.24 | 983.45 |
| 02/17/2025 | 982.85 | 991.4 | 977.56 | 984.85 |
| 02/18/2025 | 985.06 | 988.07 | 969.09 | 975.48 |
| 02/19/2025 | 976.14 | 983.52 | 971.69 | 980.64 |
| 02/20/2025 | 980.46 | 985.79 | 967.98 | 971.79 |
| 02/23/2025 | 971.26 | 980.86 | 962.12 | 968.64 |
| 02/24/2025 | 969.21 | 975.67 | 960.23 | 969.27 |
| 02/25/2025 | 969.29 | 981.66 | 965.92 | 968.62 |
| 02/26/2025 | 968.64 | 974.83 | 951.59 | 952.94 |
| 02/27/2025 | 952.86 | 956.85 | 939.57 | 948.25 |
| 03/02/2025 | 949.94 | 967.21 | 947.8 | 956.83 |
| 03/03/2025 | 956.29 | 967.16 | 952.15 | 964.43 |
| 03/04/2025 | 964.53 | 976.18 | 957.63 | 969.42 |
| 03/05/2025 | 970.31 | 977.7 | 960.96 | 969.35 |
| 03/06/2025 | 969.33 | 978 | 960.84 | 967.3 |
| 03/09/2025 | 968.01 | 976.55 | 959.23 | 962.39 |
| 03/10/2025 | 962.17 | 986.08 | 954.83 | 980.58 |
| 03/11/2025 | 980.95 | 992.52 | 978.61 | 987.38 |
| 03/12/2025 | 987.2 | 999.61 | 971.16 | 998.45 |
| 03/13/2025 | 996.83 | 1,001.58 | 988.59 | 999.69 |
| 03/16/2025 | 999.47 | 1,006.07 | 992.9 | 1,003.4 |
| 03/17/2025 | 1,003.88 | 1,010.4 | 1,000.26 | 1,004.43 |
| 03/18/2025 | 1,004.77 | 1,005.64 | 986.04 | 997.71 |
| 03/19/2025 | 998.44 | 1,003.22 | 985.18 | 990.5 |
| 03/20/2025 | 989.77 | 993.34 | 975.35 | 981.95 |
| 03/23/2025 | 982.55 | 987.06 | 971.56 | 975.67 |
| 03/24/2025 | 976.14 | 988.91 | 973.28 | 980.66 |
| 03/25/2025 | 980.55 | 984.75 | 975.46 | 977.46 |
| 03/26/2025 | 977.66 | 990.65 | 969.27 | 988.98 |
| 03/27/2025 | 988.39 | 992.53 | 978.7 | 986.59 |
| 03/30/2025 | 983.39 | 1,001.75 | 981.35 | 997.81 |
| 03/31/2025 | 998.02 | 1,001.15 | 985.3 | 989.61 |
| 04/01/2025 | 989.3 | 991.34 | 968.43 | 976.64 |
| 04/02/2025 | 976.75 | 986.68 | 949.74 | 950.57 |
| 04/03/2025 | 950.56 | 961.38 | 916.97 | 925.77 |
| 04/06/2025 | 920.93 | 941.28 | 892.61 | 923.94 |
| 04/07/2025 | 920.55 | 933.76 | 915.23 | 922.55 |
| 04/08/2025 | 922.39 | 935.48 | 914.56 | 934.85 |
| 04/09/2025 | 934.81 | 944.25 | 931.5 | 936.42 |
| 04/10/2025 | 936.53 | 951.74 | 932.47 | 947.35 |
| 04/13/2025 | 947.42 | 959.76 | 946.88 | 953.06 |
| 04/14/2025 | 952.1 | 965.22 | 949.6 | 961.35 |
| 04/15/2025 | 961.28 | 974.67 | 956.34 | 971.94 |
| 04/16/2025 | 971.24 | 975.04 | 955.93 | 971.63 |
| 04/17/2025 | 970.31 | 970.31 | 970.31 | 970.31 |
| 04/20/2025 | 969.25 | 980.76 | 964.73 | 968.18 |
| 04/21/2025 | 969.68 | 976.47 | 959.43 | 961.1 |
| 04/22/2025 | 961.99 | 980.1 | 954.42 | 975.39 |
| 04/23/2025 | 973.84 | 981.21 | 970.3 | 976.44 |
| 04/24/2025 | 976.22 | 979.11 | 960.84 | 977.13 |
| 04/27/2025 | 977.45 | 995.24 | 969.62 | 991.22 |
| 04/28/2025 | 991.86 | 994.27 | 978.04 | 981.83 |
| 04/29/2025 | 981.84 | 983.95 | 964.74 | 969.97 |
| 04/30/2025 | 969.71 | 972.14 | 957.79 | 968.89 |
| 05/01/2025 | 967.68 | 976.24 | 962.15 | 967.07 |
| 05/04/2025 | 965.26 | 971.94 | 958.47 | 965.55 |
| 05/05/2025 | 964.75 | 990.08 | 961.68 | 987.89 |
| 05/06/2025 | 987.22 | 992.09 | 977.4 | 979.13 |
| 05/07/2025 | 978.29 | 991.54 | 975.26 | 985.39 |
| 05/08/2025 | 985.94 | 1,004.42 | 980.86 | 1,000.91 |
| 05/11/2025 | 998.6 | 1,007.66 | 976.23 | 982.61 |
| 05/12/2025 | 982.3 | 995.2 | 980.94 | 992.71 |
| 05/13/2025 | 992.73 | 1,000.84 | 980.68 | 985.57 |
| 05/14/2025 | 983.28 | 995.76 | 973.63 | 993.97 |
| 05/15/2025 | 993.73 | 996.61 | 983.09 | 992.3 |
| 05/18/2025 | 991.65 | 1,005.91 | 988.11 | 1,000.18 |
| 05/19/2025 | 1,001.41 | 1,060.83 | 1,000.29 | 1,060.39 |
| 05/20/2025 | 1,058.19 | 1,085.37 | 1,040.49 | 1,077.03 |
| 05/21/2025 | 1,078.96 | 1,085.67 | 1,063.08 | 1,082.35 |
| 05/22/2025 | 1,082.13 | 1,098.74 | 1,072.79 | 1,096.41 |
| 05/25/2025 | 1,097.5 | 1,104.11 | 1,085.26 | 1,088.7 |
| 05/26/2025 | 1,089.46 | 1,090.99 | 1,071.56 | 1,085.43 |
| 05/27/2025 | 1,085.21 | 1,098.61 | 1,078 | 1,082.37 |
| 05/28/2025 | 1,082.43 | 1,095.04 | 1,072.12 | 1,085.83 |
| 05/29/2025 | 1,086.44 | 1,087.84 | 1,054.42 | 1,057.84 |
| 06/01/2025 | 1,058.12 | 1,071.89 | 1,044.83 | 1,069.03 |
| 06/02/2025 | 1,068.55 | 1,080.82 | 1,055.42 | 1,080.08 |
| 06/03/2025 | 1,080.11 | 1,097.36 | 1,074.7 | 1,093.93 |
| 06/04/2025 | 1,090.61 | 1,147.55 | 1,088.85 | 1,139.93 |
| 06/05/2025 | 1,138.4 | 1,175.48 | 1,135.72 | 1,169.78 |
| 06/08/2025 | 1,169.39 | 1,223.89 | 1,163.16 | 1,220.29 |
| 06/09/2025 | 1,220.24 | 1,227.9 | 1,204.95 | 1,219.69 |
| 06/10/2025 | 1,219.68 | 1,287.22 | 1,216.09 | 1,261.41 |
| 06/11/2025 | 1,261.2 | 1,299.18 | 1,246.2 | 1,298.75 |
| 06/12/2025 | 1,297.37 | 1,307.14 | 1,214.13 | 1,228.71 |
| 06/15/2025 | 1,226.33 | 1,275.52 | 1,223.22 | 1,249.85 |
| 06/16/2025 | 1,249.8 | 1,278.07 | 1,236.58 | 1,268.41 |
| 06/17/2025 | 1,269.72 | 1,329.88 | 1,250.7 | 1,322.15 |
| 06/18/2025 | 1,322.45 | 1,351.85 | 1,265.21 | 1,300.22 |
| 06/19/2025 | 1,306.89 | 1,323.3 | 1,260.99 | 1,269.41 |
| 06/22/2025 | 1,269.19 | 1,304.89 | 1,247.11 | 1,297.35 |
| 06/23/2025 | 1,296.91 | 1,326.31 | 1,279.21 | 1,318.76 |
| 06/24/2025 | 1,318.65 | 1,371.41 | 1,298.52 | 1,355.8 |
| 06/25/2025 | 1,358.3 | 1,434.77 | 1,353.14 | 1,421.65 |
| 06/26/2025 | 1,421.89 | 1,436.98 | 1,324.55 | 1,341.11 |
| 06/29/2025 | 1,342.3 | 1,379.6 | 1,323.87 | 1,356.26 |
| 06/30/2025 | 1,355.63 | 1,374.14 | 1,330.37 | 1,355.67 |
| 07/01/2025 | 1,355.33 | 1,435.58 | 1,347.93 | 1,423.65 |
| 07/02/2025 | 1,423.57 | 1,425.75 | 1,357.45 | 1,375.94 |
| 07/03/2025 | 1,375.47 | 1,399.93 | 1,370.92 | 1,398.01 |
| 07/06/2025 | 1,398.75 | 1,402.62 | 1,346.27 | 1,374.29 |
| 07/07/2025 | 1,374.39 | 1,393.44 | 1,346.31 | 1,377.57 |
| 07/08/2025 | 1,378.28 | 1,382.05 | 1,343.2 | 1,354.38 |
| 07/09/2025 | 1,354.94 | 1,373.35 | 1,343.14 | 1,365.49 |
| 07/10/2025 | 1,365.49 | 1,408.34 | 1,345.88 | 1,392.82 |
| 07/13/2025 | 1,397.91 | 1,410.14 | 1,364.63 | 1,369.82 |
| 07/14/2025 | 1,370.41 | 1,400.23 | 1,365.66 | 1,366.92 |
| 07/15/2025 | 1,371.21 | 1,427.92 | 1,365.93 | 1,423.25 |
| 07/16/2025 | 1,423.32 | 1,470.54 | 1,407.8 | 1,465.65 |
| 07/17/2025 | 1,463.41 | 1,484.02 | 1,423.59 | 1,431.82 |
| 07/20/2025 | 1,432.74 | 1,467.06 | 1,424.8 | 1,453.18 |
| 07/21/2025 | 1,453.09 | 1,463.74 | 1,435.43 | 1,444.64 |
| 07/22/2025 | 1,445.42 | 1,461.5 | 1,417.88 | 1,419.86 |
| 07/23/2025 | 1,424.01 | 1,429.43 | 1,381.35 | 1,414.15 |
| 07/24/2025 | 1,414.87 | 1,422.62 | 1,384.54 | 1,404.95 |
| 07/27/2025 | 1,407.35 | 1,428.82 | 1,382.28 | 1,397.37 |
| 07/28/2025 | 1,396.24 | 1,409.37 | 1,375.77 | 1,393.14 |
| 07/29/2025 | 1,395.07 | 1,411.62 | 1,288.45 | 1,317.69 |
| 07/30/2025 | 1,317.41 | 1,341.03 | 1,287.72 | 1,293.63 |
| 07/31/2025 | 1,294.62 | 1,321.02 | 1,263.05 | 1,320.6 |
| 08/03/2025 | 1,321.3 | 1,357.65 | 1,304.11 | 1,332.65 |
| 08/04/2025 | 1,333.57 | 1,342.52 | 1,305.07 | 1,324.62 |
| 08/05/2025 | 1,325.56 | 1,346.75 | 1,311.44 | 1,337.7 |
| 08/06/2025 | 1,337.66 | 1,347.52 | 1,312.34 | 1,339.25 |
| 08/07/2025 | 1,340.71 | 1,352.37 | 1,324.31 | 1,330.92 |
| 08/10/2025 | 1,333.11 | 1,338.99 | 1,304.23 | 1,329.69 |
| 08/11/2025 | 1,331.48 | 1,350.54 | 1,320.49 | 1,342.87 |
| 08/12/2025 | 1,342.18 | 1,360.68 | 1,333.39 | 1,345 |
| 08/13/2025 | 1,345.42 | 1,362.17 | 1,336.61 | 1,357.4 |
| 08/14/2025 | 1,357.89 | 1,372.31 | 1,329.1 | 1,342.81 |
| 08/17/2025 | 1,340.54 | 1,351.74 | 1,327.71 | 1,332.4 |
| 08/18/2025 | 1,333 | 1,350.96 | 1,305.28 | 1,315.68 |
| 08/19/2025 | 1,320.76 | 1,345.89 | 1,301.27 | 1,343.73 |
| 08/20/2025 | 1,344.86 | 1,360.37 | 1,316.8 | 1,356.75 |
| 08/21/2025 | 1,357.12 | 1,386.48 | 1,330.3 | 1,360.62 |
| 08/24/2025 | 1,360.78 | 1,368.35 | 1,339.63 | 1,344.13 |
| 08/25/2025 | 1,343.99 | 1,356.6 | 1,328.19 | 1,355.36 |
| 08/26/2025 | 1,353.77 | 1,359.93 | 1,336.88 | 1,350.03 |
| 08/27/2025 | 1,349.52 | 1,365.18 | 1,341.38 | 1,363.45 |
| 08/28/2025 | 1,361.87 | 1,375.85 | 1,343.49 | 1,371.45 |
| 08/31/2025 | 1,370.52 | 1,427.16 | 1,367.31 | 1,410.79 |
| 09/01/2025 | 1,410.79 | 1,425.77 | 1,374.43 | 1,409.1 |
| 09/02/2025 | 1,410.55 | 1,441.23 | 1,387.68 | 1,423.5 |
| 09/03/2025 | 1,423.51 | 1,426.41 | 1,365.28 | 1,375.56 |
| 09/04/2025 | 1,375.65 | 1,401.64 | 1,370.03 | 1,378.2 |
| 09/07/2025 | 1,375.3 | 1,407.48 | 1,369.48 | 1,384.81 |
| 09/08/2025 | 1,384.82 | 1,400.6 | 1,360.24 | 1,375.33 |
| 09/09/2025 | 1,375.39 | 1,405.97 | 1,370.27 | 1,391.85 |
| 09/10/2025 | 1,391.97 | 1,397.46 | 1,376.44 | 1,384.52 |
| 09/11/2025 | 1,385.1 | 1,408.75 | 1,378.4 | 1,399.28 |
| 09/14/2025 | 1,399.08 | 1,410.61 | 1,383.59 | 1,407.68 |
| 09/15/2025 | 1,407.59 | 1,412.59 | 1,383.8 | 1,396.88 |
| 09/16/2025 | 1,396.67 | 1,403.09 | 1,354.49 | 1,368.13 |
| 09/17/2025 | 1,368.14 | 1,401.22 | 1,362.31 | 1,385.53 |
| 09/18/2025 | 1,387.29 | 1,412.52 | 1,380.03 | 1,407.95 |
| 09/21/2025 | 1,407.96 | 1,428.12 | 1,399.88 | 1,418.06 |
| 09/22/2025 | 1,418.33 | 1,498.82 | 1,410.71 | 1,480.45 |
| 09/23/2025 | 1,478.6 | 1,489.61 | 1,466.23 | 1,475.88 |
| 09/24/2025 | 1,475.99 | 1,535.55 | 1,470.1 | 1,527.87 |
| 09/25/2025 | 1,528.94 | 1,588.08 | 1,524.36 | 1,582.11 |
| 09/28/2025 | 1,581.82 | 1,628.81 | 1,575.78 | 1,603.06 |
| 09/29/2025 | 1,602.31 | 1,614.92 | 1,528.62 | 1,576.75 |
| 09/30/2025 | 1,576.5 | 1,598.94 | 1,541.51 | 1,563.74 |
| 10/01/2025 | 1,563.69 | 1,599.87 | 1,531.01 | 1,576.18 |
| 10/02/2025 | 1,574.18 | 1,617.71 | 1,560.69 | 1,607.58 |
| 10/05/2025 | 1,606.42 | 1,648.23 | 1,602.63 | 1,627.64 |
| 10/06/2025 | 1,627.64 | 1,642.61 | 1,604.26 | 1,623.65 |
| 10/07/2025 | 1,623.65 | 1,678.11 | 1,618.09 | 1,664.04 |
| 10/08/2025 | 1,663.66 | 1,689.26 | 1,615.13 | 1,622.43 |
| 10/09/2025 | 1,621.7 | 1,655.97 | 1,587.3 | 1,596.24 |
| 10/12/2025 | 1,607.09 | 1,669.28 | 1,607.09 | 1,631.04 |
| 10/13/2025 | 1,631.06 | 1,683.88 | 1,610.02 | 1,635.69 |
| 10/14/2025 | 1,638.76 | 1,672.78 | 1,627.17 | 1,665.65 |
| 10/15/2025 | 1,665.65 | 1,732.48 | 1,646.84 | 1,718.56 |
| 10/16/2025 | 1,718.71 | 1,727.15 | 1,605.83 | 1,610.37 |
| 10/19/2025 | 1,617.07 | 1,650.07 | 1,561.99 | 1,634.11 |
| 10/20/2025 | 1,634.61 | 1,655.52 | 1,515.51 | 1,548.28 |
| 10/21/2025 | 1,547.58 | 1,644.5 | 1,495.98 | 1,635.75 |
| 10/22/2025 | 1,635.75 | 1,667.18 | 1,584.37 | 1,628.67 |
| 10/23/2025 | 1,628.76 | 1,663.32 | 1,582.06 | 1,610.56 |
| 10/26/2025 | 1,611.51 | 1,628.07 | 1,576.96 | 1,587.06 |
| 10/27/2025 | 1,587.18 | 1,598.49 | 1,526.39 | 1,586.46 |
| 10/28/2025 | 1,588.73 | 1,622.81 | 1,568.43 | 1,594.71 |
| 10/29/2025 | 1,595.68 | 1,620.17 | 1,580.37 | 1,609.55 |
| 10/30/2025 | 1,609.61 | 1,630.29 | 1,570.46 | 1,574.16 |
| 11/02/2025 | 1,575.33 | 1,616.12 | 1,564.09 | 1,566.37 |
| 11/03/2025 | 1,566.18 | 1,576.05 | 1,535.21 | 1,538.08 |
| 11/04/2025 | 1,537.9 | 1,565.34 | 1,519.25 | 1,562.61 |
| 11/05/2025 | 1,562.01 | 1,584.23 | 1,521.37 | 1,535.52 |
| 11/06/2025 | 1,535.22 | 1,569.18 | 1,524.98 | 1,549.33 |
| 11/09/2025 | 1,549.25 | 1,594.08 | 1,549.25 | 1,586.19 |
| 11/10/2025 | 1,586.22 | 1,604.02 | 1,574.62 | 1,590.9 |
| 11/11/2025 | 1,590.86 | 1,624.52 | 1,577.79 | 1,619.87 |
| 11/12/2025 | 1,620.17 | 1,634.58 | 1,568.46 | 1,577.89 |
| 11/13/2025 | 1,578.94 | 1,614.33 | 1,527.87 | 1,547.42 |
| 11/16/2025 | 1,543.52 | 1,565.89 | 1,523.54 | 1,536.84 |
| 11/17/2025 | 1,536.94 | 1,552.51 | 1,510.41 | 1,540.75 |
| 11/18/2025 | 1,540.59 | 1,580.71 | 1,526.51 | 1,545.85 |
| 11/19/2025 | 1,546.17 | 1,571.15 | 1,509.83 | 1,511.97 |
| 11/20/2025 | 1,511.98 | 1,534.9 | 1,493.95 | 1,517.98 |
| 11/23/2025 | 1,521.1 | 1,553.18 | 1,517.81 | 1,548.54 |
| 11/24/2025 | 1,547.83 | 1,569.34 | 1,537.82 | 1,555.11 |
| 11/25/2025 | 1,554.7 | 1,595.86 | 1,536.88 | 1,593.83 |
| 11/26/2025 | 1,593.62 | 1,653.34 | 1,584.54 | 1,613.74 |
| 11/27/2025 | 1,613.74 | 1,679.86 | 1,612.47 | 1,669.75 |
| 11/30/2025 | 1,674.71 | 1,727.76 | 1,655.5 | 1,663.78 |
| 12/01/2025 | 1,663.35 | 1,676.05 | 1,607.68 | 1,644.85 |
| 12/02/2025 | 1,644.55 | 1,665.66 | 1,628.55 | 1,665.66 |
| 12/03/2025 | 1,665.32 | 1,678.48 | 1,629.34 | 1,654.35 |
| 12/04/2025 | 1,654.49 | 1,672.66 | 1,637.52 | 1,649.01 |
| 12/07/2025 | 1,648.19 | 1,669.82 | 1,636.64 | 1,648.64 |
| 12/08/2025 | 1,648.32 | 1,701.36 | 1,632.34 | 1,699.14 |
| 12/09/2025 | 1,699.14 | 1,701.71 | 1,630.23 | 1,658.71 |
| 12/10/2025 | 1,658.69 | 1,705.58 | 1,652 | 1,700.91 |
| 12/11/2025 | 1,701.07 | 1,780.3 | 1,683.88 | 1,747.91 |
| 12/14/2025 | 1,747.14 | 1,816.8 | 1,727.32 | 1,790.89 |
| 12/15/2025 | 1,791.09 | 1,860.21 | 1,780.38 | 1,845.23 |
| 12/16/2025 | 1,844.91 | 1,935.29 | 1,838.83 | 1,896.74 |
| 12/17/2025 | 1,896.73 | 1,980.95 | 1,891.34 | 1,926.74 |
| 12/18/2025 | 1,927.24 | 1,984.58 | 1,894.48 | 1,973.78 |
| 12/21/2025 | 1,976.37 | 2,113.43 | 1,976.37 | 2,107.16 |
| 12/22/2025 | 2,108.58 | 2,298.92 | 2,108.17 | 2,285.36 |
| 12/23/2025 | 2,286.43 | 2,380.8 | 2,145.58 | 2,250.99 |
| 12/24/2025 | 2,257.11 | 2,257.11 | 2,257.11 | 2,257.11 |
| 12/25/2025 | 2,263.24 | 2,473.79 | 2,263.24 | 2,427 |
| 12/28/2025 | 2,444.6 | 2,474.61 | 2,071.63 | 2,121.2 |
| 12/29/2025 | 2,120.15 | 2,248.89 | 2,053.47 | 2,186.49 |
| 12/30/2025 | 2,186.23 | 2,207.92 | 1,921.29 | 2,056.19 |
| 12/31/2025 | 2,057.06 | 2,057.35 | 2,041.83 | 2,041.83 |