Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Vonovia SE logo
VNA.DE
Vonovia SE
13:11:53
20.55 €
0.0000 (%0.00)
Previous Close: 20.53
Day Low₺20.42
Day High₺20.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

VNA.DE: Vonovia SE Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7737
CLOSE 16.7178

Low

LOW 15.17

High

HIGH 18.04
DATEOPENHIGHLOWCLOSE
07/11/201315.1915.6415.1715.59
07/12/201315.5715.9715.5515.64
07/15/201315.7316.0315.5916.03
07/16/201316.1416.4415.9715.99
07/17/201316.2216.2215.916.13
07/18/201316.1716.1715.916.08
07/19/201316.2516.2516.0516.17
07/22/201316.2616.2615.916.17
07/23/201316.2216.2216.0816.17
07/24/201316.0816.1215.9916.08
07/25/201316.1716.1715.915.99
07/26/201316.0816.0815.9515.95
07/29/201315.9916.1215.7715.97
07/30/201315.9916.1615.7716.15
07/31/201316.1616.2215.9216.13
08/01/201316.1716.215.9916.2
08/02/201316.1416.221616.21
08/05/201316.2116.2216.1516.15
08/06/201316.1616.4416.1616.44
08/07/201316.4416.441616.25
08/08/201316.2216.4416.0716.22
08/09/201316.2216.4415.9916.14
08/12/201316.4216.4316.1716.19
08/13/201316.2116.4416.0116.34
08/14/201316.3516.4416.0716.34
08/15/201316.3516.3815.6715.99
08/16/20131616.391616.21
08/19/201316.2616.8116.1716.61
08/20/201316.716.8616.416.44
08/21/201316.6116.6116.1716.35
08/22/201316.2616.8116.2616.61
08/23/201316.4416.8716.4416.51
08/26/201316.7816.8916.716.7
08/27/201316.8916.8916.5916.69
08/28/201316.9217.2316.717.1
08/29/201317.3317.3316.7916.79
08/30/201317.0817.1316.6616.66
09/02/201317.0517.1516.6116.61
09/03/201316.7616.7616.116.26
09/04/201316.5217.0316.1316.8
09/05/201316.7816.8816.3516.44
09/06/201316.4416.5716.3616.57
09/09/201316.716.8216.5716.82
09/10/201316.8817.0516.8316.9
09/11/201316.8817.1216.716.7
09/12/201316.6816.8816.5816.88
09/13/201316.8817.0616.7616.88
09/16/201316.8916.9216.7916.88
09/17/201316.8416.8916.716.7
09/18/201316.716.8416.3816.38
09/19/201316.3817.0516.2816.83
09/20/201316.9718.0416.6216.88
09/23/201316.916.916.5816.71
09/24/201316.8816.8816.5516.7
09/25/201316.7916.7916.6116.7
09/26/201316.6816.8516.4816.48
09/27/201316.6116.7916.5616.79
09/30/201316.8516.8816.7516.88
10/01/201316.5317.5416.5317.46
10/02/201317.5217.6217.2117.33
10/03/201317.317.4317.1517.19
10/04/201317.2717.4117.1517.15
10/07/201317.3317.3317.0117.05
10/08/201317.0317.1216.9717.07
10/09/201317.0517.3317.0517.15
10/10/201317.1417.3317.117.19
10/11/201317.2117.3417.2117.28
10/14/201317.2817.2817.1217.19
10/15/201317.4917.4917.2117.41
10/16/201317.3417.3717.0117.25
10/17/201317.3317.3317.1517.28
10/18/201317.3317.7717.1317.47
10/21/201317.5517.5517.3317.46
10/22/201317.5517.5517.317.41
10/23/201317.3817.416.9717.04
10/24/201317.3317.5516.9917.55
10/25/201317.5217.5217.1617.24
10/28/201317.2417.2417.0117.01
10/29/201316.9917.1516.9517.09
10/30/201317.2317.2316.8916.97
10/31/201317.0617.0616.8817.06
11/01/201317.117.116.7317.1
11/04/201317.2517.2616.8916.97
11/05/201317.0317.1516.7916.88
11/06/201316.8817.0616.6816.84
11/07/201316.8817.0516.6416.88
11/08/201317.0617.0616.817.04
11/11/201317.1917.1916.9817.09
11/12/201317.1517.1516.8916.89
11/13/201317.0517.116.7916.97
11/14/201316.9717.1916.9617
11/15/201317.0617.1516.7116.71
11/18/201317.0617.2916.8217.15
11/19/201317.4517.4517.0617.24
11/20/201317.1817.2417.0117.24
11/21/201317.4717.4716.716.7
11/22/201317.0117.216.9317.13
11/25/201317.0717.2416.9617.14
11/26/201317.3217.3616.9317.15
11/27/201317.3317.3317.0917.24
11/28/201317.0717.2417.0617.07
11/29/201317.1317.2417.0617.06
12/02/201317.3117.3117.0817.1
12/03/201317.117.2417.0617.22
12/04/201317.2817.3216.9417.32
12/05/201317.217.3317.1117.33
12/06/201317.2917.2916.9317.06
12/09/201316.9317.2616.9317.26
12/10/201317.3317.3316.9417.33
12/11/201317.3317.3317.0617.24
12/12/201316.8817.0116.6116.79
12/13/201316.6116.8316.4516.45
12/16/201316.5716.616.2416.38
12/17/201316.5216.6115.7416.08
12/18/201316.3216.3316.1116.19
12/19/201316.0316.4515.9115.91
12/20/201315.9716.0215.8616
12/23/201316.2216.2215.9916.13
12/27/201316.316.7516.1816.39
12/30/201316.516.515.9915.99