Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sartorius AG logo
SRT.DE
Sartorius AG
13:05:22
176.4 €
0.0000 (%0.00)
Previous Close: 173.2
Day Low₺175
Day High₺178
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SRT.DE: Sartorius AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 183.0271
CLOSE 182.9203

Low

LOW 158.2

High

HIGH 208
DATEOPENHIGHLOWCLOSE
01/02/2026188.6196.4188.6195.8
01/05/2026195.6197.6190.8197
01/06/2026200.5207.5199.8206.5
01/07/2026203208202.5208
01/08/2026206.5208202205
01/09/2026200.5206198199
01/12/2026198.2205.5198.2204.5
01/13/2026207207198.4199.8
01/14/2026199.8202194.8196
01/15/2026196.6199.8196199
01/16/2026199.2204.5199.2200
01/19/2026195.4198.2193194.8
01/20/2026195.4197.8192196.2
01/21/2026197.4200191.6199
01/22/2026201.5204.5200203.5
01/23/2026205205200201
01/26/2026201.5206.5198202.5
01/27/2026202.5203196.8197.6
01/28/2026200200189193
01/29/2026190195.2188190.8
01/30/2026190190186.2189.4
02/02/2026185188.4184.2186.4
02/03/2026189.8199.8180197.6
02/04/2026195.2196.8186.4192.6
02/05/2026192.6192.6185.2188.2
02/06/2026187187.4182.6186.8
02/09/2026186186.2183184.2
02/10/2026184189.4183189
02/11/2026186.8188.4178.6179.2
02/12/2026179.2181.4178179.2
02/13/2026180184.6180183.2
02/16/2026182.6184.2177.4180
02/17/2026181.4185.6180.6182.2
02/18/2026184.8190182190
02/19/2026189.2193189.2192.4
02/20/2026194198.6193.6197.2
02/23/2026194.6194.8184.8184.8
02/24/2026186190.8184190
02/25/2026189.2193.6189.2191.8
02/26/2026189.6192.6189.6190.2
02/27/2026191.2192.6189.6191.4
03/02/2026187.6189.2184.4185.2
03/03/2026181181.6178.2178.2
03/04/2026178.6187177.6185.8
03/05/2026183.8188179.8179.8
03/06/2026181.4181.4176176.2
03/09/2026174175.4169.8173
03/10/2026180184.4170.2173.8
03/11/2026171.6173.4170172
03/12/2026173.6177.6169.4169.4
03/13/2026169.4169.4164.8165
03/16/2026166.6166.6161.8164.2
03/17/2026165178.6165177.6
03/18/2026184.8184.8171.8173.6
03/19/2026170170165165.8
03/20/2026165.8167163.4164.2
03/23/2026161.8169158.2165.8
03/24/2026166.6170166168.6
03/25/2026168.8172.8168.8171.2
03/26/2026168.4171.2168.2169
03/27/2026168168162.8166
03/30/2026165168164.4166.6
03/31/2026165.6169.2165.6168.6
04/01/2026175.6176166.2169.4
04/02/2026168.4168.4163167.2
04/07/2026166168.4163163.8
04/08/2026174177.4171174.4
04/09/2026173.2174.4167167.4
04/10/2026170174.8168.8168.8
04/13/2026164.6172164.6171.4
04/14/2026176.4180174.8180
04/15/2026179.8181.6178.2179
04/16/2026179179.8176177.8
04/17/2026175190.4175188.2
04/20/2026187188184187
04/21/2026189199.8189192
04/22/2026192192185.6185.6
04/23/2026182184.8165.8166.4
04/24/2026170.6177.8169.2174.4
04/27/2026182182174175
04/28/2026174174170.2170.2
04/29/2026170.2170.2165.2168.6
04/30/2026165.8175.2165.8174.6
05/04/2026176176171.8172.8
05/05/2026174.4178.6171176.2
05/06/2026178.4184.2176.8177.8
05/07/2026180180177.6178.2
05/08/2026172.8176.2172173.4
05/11/2026170175170172.6
05/12/2026172.6175.6166.6168.6
05/13/2026170.6172.2168.2169.8
05/14/2026169.6170.8167170
05/15/2026168.4168.4164.4164.8
05/18/2026166182165.2178.6
05/19/2026177185.2177181.2
05/20/2026180186.4180185.4
05/21/2026186.8189183.6188.8
05/22/2026190190185.6186.4
05/25/2026186.6189.4186.4187.6
05/26/2026186.6186.6179.8182.6
05/27/2026185.6190184184.2
05/28/2026182188.8180188.4
05/29/2026188.8196.6188.2194.6
06/01/2026193.2195189191.2
06/02/2026191.8196188.6189.4
06/03/2026188.2190.4184.2190
06/04/2026190.6195.6190.6195
06/05/2026191.6194.2187.4189.2
06/08/2026185.6191.6185.2191
06/09/2026194194186.4187.8
06/10/2026187.6191184.8187.4
06/11/2026185.6187.8182.2183.2
06/12/2026185187.6180.6181.6
06/15/2026189189181.2181.2
06/16/2026183.6185181182.4
06/17/2026179187.2179182.8
06/18/2026180.8180.8164.2173.2
06/19/2026175181.6173.6181.6