Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sartorius AG logo
SRT.DE
Sartorius AG
13:05:22
176.4 €
0.0000 (%0.00)
Previous Close: 173.2
Day Low₺175
Day High₺178
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SRT.DE: Sartorius AG Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0449
CLOSE 2.0441

Low

LOW 1.54

High

HIGH 2.5
DATEOPENHIGHLOWCLOSE
04/06/19991.821.821.821.82
04/07/19991.821.821.821.82
04/08/19991.821.821.821.82
04/09/19991.821.821.821.82
04/12/19991.971.971.971.97
04/13/19991.971.971.971.97
04/14/19991.971.971.971.97
04/15/19991.971.971.971.97
04/16/19991.971.971.971.97
04/19/19991.971.971.971.97
04/20/19991.971.971.971.97
04/21/19991.971.971.971.97
04/22/19991.971.971.971.97
04/23/19991.971.971.971.97
04/26/19991.971.971.971.97
04/27/19991.971.971.971.97
04/28/19991.971.971.971.97
04/29/19991.971.971.971.97
04/30/19991.971.971.971.97
05/03/19991.971.971.971.97
05/04/19991.971.971.971.97
05/05/19991.741.971.741.97
05/06/19991.971.971.971.97
05/07/19991.971.971.971.97
05/10/19991.971.971.971.97
05/11/19991.971.971.971.97
05/12/19991.971.971.971.97
05/13/19991.971.971.971.97
05/14/19991.971.971.971.97
05/17/19991.971.971.971.97
05/18/19991.971.971.971.97
05/19/19991.971.971.971.97
05/20/19991.971.971.971.97
05/21/19991.741.781.731.74
05/24/19991.741.741.741.74
05/25/19991.81.81.781.78
05/26/19991.781.781.781.78
05/27/19992.022.021.791.79
05/28/19992.042.041.981.98
05/31/19991.981.981.981.98
06/01/19992.12.22.042.04
06/02/19992.042.042.042.04
06/03/19992.042.042.042.04
06/04/19992.042.042.042.04
06/07/19992.42.42.22.2
06/08/19992.362.42.362.4
06/09/19992.42.42.362.36
06/10/19992.32.42.32.4
06/11/19992.42.42.42.4
06/14/19992.42.42.42.4
06/15/19992.42.42.42.4
06/16/19992.452.452.32.3
06/17/19992.32.32.32.3
06/18/19992.32.32.32.3
06/21/19992.42.452.42.45
06/22/19992.452.452.452.45
06/23/19992.452.452.452.45
06/24/19992.452.452.452.45
06/25/19992.452.452.452.45
06/28/19992.452.452.452.45
06/29/19992.452.452.452.45
06/30/19992.452.452.452.45
07/01/19992.312.42.312.4
07/02/19992.42.42.42.4
07/05/19992.42.42.42.4
07/06/19992.42.42.42.4
07/07/19992.42.42.42.4
07/08/19992.42.42.42.4
07/09/19992.312.312.312.31
07/12/19992.312.312.312.31
07/13/19992.312.312.312.31
07/14/19992.312.312.312.31
07/15/19992.312.312.312.31
07/16/19992.312.312.312.31
07/19/19992.312.312.312.31
07/20/19992.312.312.312.31
07/21/19992.312.312.312.31
07/22/19992.312.312.312.31
07/23/19992.312.312.312.31
07/26/19992.262.312.262.31
07/27/19992.312.312.312.31
07/28/19992.312.312.312.31
07/29/19992.312.312.312.31
07/30/19992.312.312.312.31
08/02/19992.312.312.312.31
08/03/19992.312.312.312.31
08/04/19992.312.312.312.31
08/05/19992.312.312.312.31
08/06/19992.312.312.312.31
08/09/19992.312.312.312.31
08/10/19992.292.292.262.26
08/11/19992.262.262.262.26
08/12/19992.262.262.262.26
08/13/19992.262.262.262.26
08/16/19992.262.262.262.26
08/17/19992.262.262.262.26
08/18/19992.262.262.262.26
08/19/19992.52.52.292.29
08/20/19992.292.292.292.29
08/23/19992.292.292.292.29
08/24/19992.292.292.292.29
08/25/19992.42.42.42.4
08/26/19992.42.42.42.4
08/27/19992.42.42.42.4
08/30/19992.42.42.42.4
08/31/19992.42.42.42.4
09/01/19992.42.42.362.4
09/02/19992.312.362.262.36
09/03/19992.362.362.362.36
09/06/19992.362.362.362.36
09/07/19992.362.362.362.36
09/08/19992.362.362.362.36
09/09/19992.362.362.362.36
09/10/19992.332.332.262.26
09/13/19992.262.332.262.33
09/14/19992.312.312.262.26
09/15/19992.262.312.262.31
09/16/19992.312.312.312.31
09/17/19992.312.312.312.31
09/20/19992.162.261.922.26
09/21/19992.022.021.921.92
09/22/199922.021.922.02
09/23/19991.921.921.921.92
09/24/19991.921.921.921.92
09/27/19991.881.921.881.92
09/28/19991.921.921.921.92
09/29/19991.921.921.921.92
09/30/19991.921.921.921.92
10/01/19991.841.891.841.89
10/04/19991.751.841.751.84
10/05/19991.841.841.841.84
10/06/19991.841.841.841.84
10/07/19991.891.891.751.75
10/08/19991.751.751.751.75
10/11/19991.891.891.841.89
10/12/19991.871.871.841.84
10/13/19991.841.841.841.84
10/14/19991.841.841.841.84
10/15/19991.841.841.841.84
10/18/19991.841.841.841.84
10/19/19991.781.871.781.87
10/20/19991.871.871.871.87
10/21/19991.871.871.871.87
10/22/19991.871.871.871.87
10/25/19991.871.871.871.87
10/26/19991.871.871.871.87
10/27/19991.871.871.871.87
10/28/19991.871.871.871.87
10/29/19991.871.871.871.87
11/01/19991.871.871.871.87
11/02/19991.871.871.871.87
11/03/19991.871.871.871.87
11/04/19991.871.871.871.87
11/05/19991.871.871.871.87
11/08/19991.681.781.681.78
11/09/19991.781.781.781.78
11/10/19991.681.681.681.68
11/11/19991.631.681.631.68
11/12/19991.591.651.591.65
11/15/19991.651.651.651.65
11/16/19991.651.651.651.65
11/17/19991.581.581.541.54
11/18/19991.541.541.541.54
11/19/19991.571.581.571.58
11/22/19991.581.581.581.58
11/23/19991.581.581.581.58
11/24/19991.581.581.581.58
11/25/19991.631.661.571.57
11/26/19991.681.711.661.66
11/29/19991.761.851.711.71
11/30/19991.881.881.851.85
12/01/19991.921.921.881.88
12/02/19991.91.91.91.9
12/03/19991.91.91.91.9
12/06/19991.91.91.91.9
12/07/19991.91.91.91.9
12/08/19991.761.91.761.9
12/09/19991.91.91.91.9
12/10/19991.731.761.731.76
12/13/19991.751.751.751.75
12/14/19991.771.791.691.75
12/15/19991.81.81.761.76
12/16/19991.831.831.81.8
12/17/19991.811.831.81.8
12/20/19991.771.811.771.81
12/21/19991.751.771.751.77
12/22/19991.771.771.771.77
12/23/19991.771.771.771.77
12/24/19991.771.771.771.77
12/27/19991.771.771.771.77
12/28/19991.771.771.771.77
12/29/19991.771.771.771.77
12/30/19991.771.771.771.77
12/31/19991.771.771.771.77