Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MTU Aero Engines AG logo
MTX.DE
MTU Aero Engines AG
13:11:32
337.8 €
0.0000 (%0.00)
Previous Close: 341.2
Day Low₺335.3
Day High₺343.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MTX.DE: MTU Aero Engines AG Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8107
CLOSE 24.8223

Low

LOW 21.06

High

HIGH 27
DATEOPENHIGHLOWCLOSE
06/06/200521.8921.921.0621.11
06/07/200521.2521.5821.1621.58
06/08/200521.6222.0821.421.94
06/09/200521.9722.0521.6121.64
06/10/200521.6621.7821.5121.6
06/13/200521.62221.5121.9
06/14/200521.9222.3821.8322.13
06/15/200522.222.4121.821.95
06/16/200521.8922.4721.8122.19
06/17/200522.3922.4522.222.3
06/20/200522.3522.3521.5221.71
06/21/200521.922.4221.922.41
06/22/200522.422.822.2522.75
06/23/200522.8423.1522.7223
06/24/200522.922.9522.4922.87
06/27/200522.823.2322.7723.23
06/28/200523.1524.6423.124.15
06/29/200524.2425.323.6925.15
06/30/200525.125.5524.9425.23
07/01/200525.0425.7924.2725.79
07/04/200525.825.8925.325.89
07/05/200525.892625.225.85
07/06/200525.825.8525.4525.6
07/07/200525.4225.723.5824.8
07/08/200525.2525.3524.7525.35
07/11/200525.6925.8725.2525.8
07/12/200525.8925.8924.7224.99
07/13/200525.1625.224.5924.61
07/14/200524.724.82424.42
07/15/200524.5724.9524.3324.41
07/18/200524.6524.7624.524.6
07/19/200524.625.0924.0724.85
07/20/200524.692524.6724.91
07/21/200524.9325.4524.2624.78
07/22/200524.8824.8824.5524.59
07/25/200524.6424.724.2324.24
07/26/200524.4224.623.924.01
07/27/200524.225.0623.8525.01
07/28/200525.0625.925.0625.74
07/29/200525.9525.9725.2925.9
08/01/200525.9926.0525.0325.45
08/02/200525.2525.525.225.21
08/03/200525.325.324.6325.02
08/04/200524.825.0224.824.9
08/05/200524.725.324.5625.16
08/08/200525.0325.42525
08/09/20052525.124.925
08/10/20052525.0924.724.85
08/11/200524.9525.124.924.9
08/12/200525.125.3325.0125.13
08/15/200525.1625.512525.31
08/16/200525.6325.782525
08/17/20052525.2424.0924.8
08/18/200524.9524.9524.524.91
08/19/200524.8724.9424.224.55
08/22/200524.724.8424.424.6
08/23/200524.824.824.2724.48
08/24/200524.724.724.124.25
08/25/200524.1524.5124.1524.38
08/26/200524.524.523.1123.41
08/29/200523.2123.3522.8523.3
08/30/200523.4823.6523.1123.48
08/31/200523.6923.9923.5523.9
09/01/200524.0524.1423.7223.72
09/02/200523.722423.2323.42
09/05/200523.7323.923.623.83
09/06/200524.0524.5523.924.5
09/07/200524.7624.7824.4624.73
09/08/200524.8924.8924.3624.36
09/09/200524.4524.7523.9424.5
09/12/200524.824.8924.324.54
09/13/200524.4724.5323.8823.92
09/14/200523.9524.523.9524.25
09/15/200524.0224.7524.0224.5
09/16/200524.524.8524.4524.59
09/19/200524.0124.7423.9224.65
09/20/200524.7524.7524.4124.58
09/21/200524.5524.6524.3224.59
09/22/200524.5124.624.124.4
09/23/200524.524.5624.0324.53
09/26/200524.525.424.525.1
09/27/20052525.3824.8425.3
09/28/200525.1525.9325.125.82
09/29/200525.926.2325.7526.15
09/30/200526.1226.4825.8126
10/03/200526.1926.525.926.33
10/04/200526.426.525.7326.2
10/05/200526.226.2525.8125.9
10/06/200525.825.825.125.4
10/07/200525.225.4425.0125.15
10/10/200525.425.6225.0625.19
10/11/200525.2725.9425.2625.74
10/12/200525.8525.925.2825.6
10/13/200525.5525.624.9225.1
10/14/200524.9525.2524.9525.02
10/17/200525.2425.4625.0125.01
10/18/200525.2325.424.9125
10/19/200524.9124.9123.4523.47
10/20/200523.9324.0223.623.84
10/21/200523.632423.3523.38
10/24/200523.824.123.2423.88
10/25/200524.0924.1523.8723.97
10/26/200523.952423.723.77
10/27/200523.5623.7523.0223.29
10/28/200523.323.5923.2523.4
10/31/200523.624.2923.524.25
11/01/200524.4524.9124.4524.69
11/02/200524.6924.9824.6124.98
11/03/200524.9925.1924.9325.15
11/04/200524.6225.8224.625.72
11/07/200525.4526.225.3925.8
11/08/200525.6725.824.825.29
11/09/200525.1925.9125.1925.56
11/10/200525.3426.3925.2526.15
11/11/20052626.2225.826.17
11/14/200525.9426.1425.325.61
11/15/200525.5825.8425.5525.71
11/16/200525.582625.3525.55
11/17/200525.3225.7525.3225.7
11/18/200525.9226.8525.6926.5
11/21/200526.2926.626.2626.5
11/22/200526.4926.5826.4626.5
11/23/200526.426.5526.426.5
11/24/200526.426.526.0926.28
11/25/200526.2526.325.8126.05
11/28/200526.0126.3125.9225.92
11/29/200525.926.125.7525.9
11/30/200525.8926.5825.8626.5
12/01/200526.526.6626.2626.55
12/02/200526.512726.5126.92
12/05/200526.6826.9226.5526.74
12/06/200526.1126.225.5525.9
12/07/200525.926.4525.7526.43
12/08/200526.2526.325.9926
12/09/200525.882625.7525.8
12/12/200525.6525.8525.5525.6
12/13/200525.7725.7725.5125.53
12/14/200525.525.625.2525.45
12/15/200525.6725.725.3225.47
12/16/200525.425.7824.825
12/19/200524.92524.724.97
12/20/200525.1425.9525.0225.91
12/21/200525.726.4925.726.2
12/22/200526.0926.526.0926.39
12/23/200526.526.526.0426.3
12/26/200526.326.326.326.3
12/27/200526.3526.3526.0926.29
12/28/200526.3526.3526.0526.08
12/29/200526.3526.3525.5125.67
12/30/200526.0526.432626.28