Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MTU Aero Engines AG logo
MTX.DE
MTU Aero Engines AG
13:11:32
337.8 €
0.0000 (%0.00)
Previous Close: 341.2
Day Low₺335.3
Day High₺343.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MTX.DE: MTU Aero Engines AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 337.9288
CLOSE 337.6314

Low

LOW 265.2

High

HIGH 404.8
DATEOPENHIGHLOWCLOSE
01/02/2026356.4372355370.4
01/05/2026375379.7371.7372.4
01/06/2026374.5384.5372.8382
01/07/2026387.1396.1385.4394.9
01/08/2026394.4397389.8391.6
01/09/2026391.7393.6381.5384.4
01/12/2026383386.7380.8381.2
01/13/2026382.9390381.1387.8
01/14/2026388390.4381.2384.2
01/15/2026386.7388.9383.6383.9
01/16/2026386.3388381.8385.5
01/19/2026385387.2379.8380.5
01/20/2026378.6385.1375.4384.5
01/21/2026384.1384.1376.9380
01/22/2026380.5387.3373.6377
01/23/2026375378373.6378
01/26/2026378.6378.8370.7372.3
01/27/2026374.3380.6368.4379.4
01/28/2026380380.8366.1371.3
01/29/2026375.1377.8369.8372
01/30/2026370.8376.8370.4374.5
02/02/2026370.9379.8369.3376.7
02/03/2026379.8384.1376.6379.6
02/04/2026385392.1372.6373.7
02/05/2026372380.8370.5376.8
02/06/2026378.8382374.1380.5
02/09/2026381.3386.2377.1386.2
02/10/2026388.1388.1380.2383.8
02/11/2026382.2384.8377.9380.7
02/12/2026380.6383.5377.1377.1
02/13/2026377.8400376.9394.4
02/16/2026393396386.5395.6
02/17/2026395.1401.4392.4400
02/18/2026398.4404.8392.6399.9
02/19/2026397398.6389.2398.6
02/20/2026399402.6394.5402
02/23/2026396.1400.5393.2397.5
02/24/2026395397.5365.5371.1
02/25/2026373.8382.2372.4381.4
02/26/2026378.6378.6369.5369.5
02/27/2026369.2370.3358.8365.4
03/02/2026351.1358.9345.7355.8
03/03/2026355.7357.9341.7347.4
03/04/2026346.2357.2345.8355.9
03/05/2026358364.9348.2348.3
03/06/2026350.1352.8344.8351
03/09/2026345.1346.1331.9340.9
03/10/2026350353.8346.6352.4
03/11/2026350.6352.8345.2350.4
03/12/2026351.9355.3338.6341.7
03/13/2026340340.7333333.6
03/16/2026333337.3329.4335.5
03/17/2026335.4337.8330.7332.6
03/18/2026335339.3333.5334.5
03/19/2026331331.3316.5317.1
03/20/2026318320.1305.3306.5
03/23/2026302.2318.3293.2311.2
03/24/2026311.2313.1305.3312
03/25/2026317.1321316.5320.2
03/26/2026317.6317.6307.2309.6
03/27/2026308.1308.2296.9296.9
03/30/2026295.7302294298.4
03/31/2026296.1310293.9310
04/01/2026321.8323.3316.1322.2
04/02/2026315.6319.1310.4316.3
04/07/2026321.6322.1309.7313
04/08/2026333.2339.6329.4333.6
04/09/2026332.4333327.8330.6
04/10/2026328.5332.3326.2327.7
04/13/2026321.7328318.7324.8
04/14/2026331342.3329.5335.4
04/15/2026334.1335.8331.1334.6
04/16/2026337.3338.9326329.2
04/17/2026328.1353.1327.2346.1
04/20/2026339.5340.5331.1331.1
04/21/2026330.9333311.9311.9
04/22/2026313.5314.9299.1300.1
04/23/2026300.2305.2296.3303
04/24/2026292.5296287.1291.8
04/27/2026291.9293.9287.4289.5
04/28/2026286.4290.4284.8286.9
04/29/2026286.5287.2282.1283.4
04/30/2026279.7294.2276.6291.3
05/04/2026292294.3281.8282.4
05/05/2026284.6286281.1285.9
05/06/2026289320.6288.9314.9
05/07/2026315.6326.1312.3317.4
05/08/2026312.1312.9303.8305
05/11/2026300.2303.6292.6295.5
05/12/2026291294.6289.5290
05/13/2026292.8294.1284.1287.6
05/14/2026288.4291.7286.1287.6
05/15/2026283.7285.7273.1273.1
05/18/2026267.4279.4265.2274.2
05/19/2026273.5281.1272.9275.3
05/20/2026274.9290273.7287.4
05/21/2026289292.4284.5287.2
05/22/2026291.9296.7285.4296
05/25/2026308.7317.9308.1314.1
05/26/2026314314.9302.3302.3
05/27/2026304314.4303.1311.4
05/28/2026309318307.3315.4
05/29/2026318322.4311.7313.3
06/01/2026311.5313301.1301.8
06/02/2026307.8310.8299.3300.2
06/03/2026296.3296.8290.8294
06/04/2026294.7301294.7300.6
06/05/2026300304.9297.8301.8
06/08/2026292304.2289.8302.1
06/09/2026301308.2296.4303.5
06/10/2026302.8304.8295.4300.3
06/11/2026297.4306.7296306.7
06/12/2026316.7321.9308.6312
06/15/2026327.6335.6324.8325.2
06/16/2026325.7333323.9323.9
06/17/2026325332.5324.5330.3
06/18/2026332.6341.9328.3341.2
06/19/2026339.5343.2335.3338.2