KBX.DE: Knorr-Bremse AG Historical Data

OPEN 81.59

CLOSE 81.3479

LOW 73.93

HIGH 86.18

DATE	OPEN	HIGH	LOW	CLOSE
10/12/2018	80.1	81.87	80	81.64
10/15/2018	82	84.2	81.13	82.9
10/16/2018	83.4	84.2	83.36	83.57
10/17/2018	84.2	86.18	83.89	84.75
10/18/2018	85	85.49	83.16	83.16
10/19/2018	83.3	83.93	81.65	81.65
10/22/2018	82	82.85	81.6	82.2
10/23/2018	82.07	82.39	80.75	80.8
10/24/2018	81.01	81.29	80.66	80.9
10/25/2018	80.49	81.35	80.13	80.71
10/26/2018	80.13	80.94	77.2	79
10/29/2018	80.04	80.38	79.11	79.96
10/30/2018	79.97	80.01	78.68	78.68
10/31/2018	79.8	81.53	78.84	80
11/01/2018	80.68	82	80.02	82
11/02/2018	82.11	84	80.64	83.33
11/05/2018	83.49	83.98	83.01	83.68
11/06/2018	83.98	83.98	82.31	82.75
11/07/2018	83.7	83.99	83.01	83.99
11/08/2018	84.19	84.9	82.7	84.8
11/09/2018	84.12	84.7	83.91	84.14
11/12/2018	84.34	84.34	81.34	81.87
11/13/2018	81.91	83.09	81.9	82.92
11/14/2018	83	83.5	81.74	83.5
11/15/2018	83.53	83.99	81.17	82.26
11/16/2018	82.72	83.5	80.21	80.67
11/19/2018	80.78	80.79	78.1	79.17
11/20/2018	78.62	78.76	75	76.9
11/21/2018	77.96	78.5	73.93	78.5
11/22/2018	78.5	80.04	78	79.77
11/23/2018	80.23	81	79.12	79.82
11/26/2018	80.29	80.5	78.26	80.15
11/27/2018	80.43	80.43	78.5	78.7
11/28/2018	79.5	81	78.02	81
11/29/2018	81.77	82.49	81.5	81.54
11/30/2018	82.06	83	81.51	82.49
12/03/2018	83.43	84.9	83.16	84
12/04/2018	83.45	84.3	82.51	83
12/05/2018	81.8	82.5	80.89	80.89
12/06/2018	80.73	82.87	79.58	80.43
12/07/2018	81.64	82.89	80.02	81.72
12/10/2018	81.01	82.56	80.6	81.16
12/11/2018	81.81	83	81	81.77
12/12/2018	81.87	84.36	81.87	84.19
12/13/2018	84.4	84.75	83.26	83.29
12/14/2018	82.71	82.82	81.15	82
12/17/2018	83	83	80.2	80.98
12/18/2018	80.94	81.08	79.74	80.34
12/19/2018	80.5	82.02	80.01	81.05
12/20/2018	80.82	81.03	77.2	79.04
12/21/2018	78.6	78.77	76.05	78.77
12/27/2018	79.12	79.49	75.58	76.32
12/28/2018	77.02	79.04	77.02	78.62

Menu