Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Knorr-Bremse AG logo
KBX.DE
Knorr-Bremse AG
13:05:58
104.2 €
0.0000 (%0.00)
Previous Close: 104.4
Day Low₺103.5
Day High₺104.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KBX.DE: Knorr-Bremse AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 101.8966
CLOSE 101.8962

Low

LOW 92.7

High

HIGH 115.6
DATEOPENHIGHLOWCLOSE
01/02/202694.796.0594.296.05
01/05/202696.759895.8597.05
01/06/202697.3599.597.0599.5
01/07/202610010098.5599.6
01/08/202698.9510198.7100.9
01/09/2026102.3102.398.8598.85
01/12/202698.9100.297.799.4
01/13/202699.599.659799.15
01/14/202699.3100.298.4598.95
01/15/202699.75100.598.7100.5
01/16/2026100.8100.999100.5
01/19/202698.598.5597.497.7
01/20/202695.9596.7595.196.65
01/21/202696.397.495.896.7
01/22/202698.0599.897.499.55
01/23/202699.0599.3597.6598.25
01/26/202698.298.397.2597.55
01/27/202697.3597.5596.497
01/28/202697100.796.7599.1
01/29/202699.7100.598.4598.45
01/30/202698.1598.8598.0598.45
02/02/202698100.398100.1
02/03/2026100.8102.4100.6101.9
02/04/2026103.9107.4103.6105.2
02/05/2026105105.9103.6105.9
02/06/2026105.6106.8104.6106.8
02/09/2026107107.1105.6106.4
02/10/2026106.8106.8104.9105.2
02/11/2026105.3106.7104.8106.7
02/12/2026107.5107.8105105.3
02/13/2026105.5106.1104.2105.6
02/16/2026105.8106.1105.2105.9
02/17/2026105.5106.4104.7105.8
02/18/2026105.2107.4105106.6
02/19/2026105.8112.4105111
02/20/2026111.1115.6111.1115.4
02/23/2026115.4115.4112112.1
02/24/2026112.1114.4111.5114.2
02/25/2026114.3114.4113.2113.6
02/26/2026113.4113.4110.8111.5
02/27/2026111.7112.4111.1111.5
03/02/2026110110107.4109.1
03/03/2026108.5108.5103.9104
03/04/2026104.1108.6103.9106
03/05/2026105.8108.5104.9105.1
03/06/2026105105.4102.3104.4
03/09/202610110299.25101.6
03/10/2026104.1106.2103.6105.6
03/11/2026105105.2102.7103.1
03/12/2026102.6104.1102.1103.1
03/13/2026101.4101.998.9599
03/16/202699.299.9598.399
03/17/202698.9510097.899.45
03/18/2026100.1102.399.95101.4
03/19/2026100.2100.295.695.7
03/20/20269798.4595.995.9
03/23/202694.3100.592.799.1
03/24/202699.399.396.898.6
03/25/2026100.4101.399.55100.3
03/26/202699.4599.698.398.3
03/27/2026100100.196.2596.65
03/30/202696.19795.1596.9
03/31/202696.4597.8596.3597.15
04/01/2026100.4100.998.85100.7
04/02/20269799.459798.8
04/07/2026100.5100.597.5597.95
04/08/2026107.2107.3103.9105
04/09/2026104.4104.5102.7103.7
04/10/2026104.6107103.4106.2
04/13/2026104.2104.6103.1103.1
04/14/2026103.9104.8103.3103.3
04/15/2026103.3103.8101.4101.9
04/16/2026101.9103101.4101.9
04/17/2026100.2107.199.3105.6
04/20/2026103.6104102.7103.1
04/21/2026104.3104.3101.2101.2
04/22/2026101.8102.499.9100.5
04/23/202699.85101.199.2100.6
04/24/202699.95100.69899.2
04/27/202699.1101.198.999.7
04/28/202699.65100.298.4599.15
04/29/202699.399.3597.698.15
04/30/202696.6599.395.9599.05
05/04/202697.2597.695.0595.95
05/05/20269699.39699.2
05/06/202610110599.5103.1
05/07/2026103.9107.2102.8103.2
05/08/2026102.2104.6102103
05/11/2026102.4104.2101.3103
05/12/2026101.9103.2100.6101.4
05/13/2026102.9103.4101102.7
05/14/2026103.8104.2103.1104.2
05/15/2026103103.8102.1102.1
05/18/2026101102.299.1100.8
05/19/2026103.1104.2101.1102
05/20/2026102.2103100.7101.9
05/21/2026101.5102.299.65100.6
05/22/202610110198.6599.65
05/25/2026100.9101.8100.6101.4
05/26/2026101.2102.199.9101.3
05/27/2026101.3103.9101.2102.7
05/28/2026101.6103.5101.6102.4
05/29/2026103.4104.2102.5103.7
06/01/2026103.7103.7100.1100.9
06/02/2026101.2103.2101101
06/03/2026100.110199.35100.4
06/04/2026100.5101.9100.1100.1
06/05/202699.9100.999.8100.6
06/08/202698.799.59898.2
06/09/202697.8510097.798.4
06/10/202698.498.996.0596.75
06/11/202696.5597.696.197.6
06/12/202699.95102.699.45101.8
06/15/2026104.4105.6102.9102.9
06/16/2026104.6104.9103.5103.9
06/17/2026104.7104.7103.3104.1
06/18/2026104.4105.1103.5104.4
06/19/2026104.3104.8103.5103.6