HNR1.DE: Hannover Rück SE Historical Data

OPEN 33.7744

CLOSE 33.718

LOW 30

HIGH 39.5

DATE	OPEN	HIGH	LOW	CLOSE
10/23/2000	31.4	31.4	30.07	30.44
10/24/2000	30.44	30.44	30.44	30.44
10/25/2000	31	31.33	30.96	31.17
10/26/2000	31.13	31.13	31	31.07
10/27/2000	31	31.17	31	31.17
10/30/2000	31.45	32.24	31.37	32.24
10/31/2000	32.24	32.24	32.24	32.24
11/01/2000	32.87	33.16	32.67	33.08
11/02/2000	33.09	34.17	33.01	33.57
11/03/2000	33.82	33.97	33.17	33.49
11/06/2000	33.52	35.65	33.52	34.83
11/07/2000	34.7	35.14	34.17	34.62
11/08/2000	34.7	36.75	34.7	36.67
11/09/2000	36.57	38.47	36.55	37.99
11/10/2000	38.33	38.67	38.17	38.44
11/13/2000	38.4	38.73	38.32	38.32
11/14/2000	38.32	38.32	38.32	38.32
11/15/2000	39.02	39.47	38.85	39.33
11/16/2000	39.33	39.5	38.78	39.03
11/17/2000	39.33	39.33	38.99	39
11/20/2000	38.67	38.67	36.33	36.33
11/21/2000	36.01	36.01	34	34.2
11/22/2000	33.9	34	32.39	33.5
11/23/2000	33.38	34.67	33.25	34.67
11/24/2000	34.67	35.8	34.5	35.67
11/27/2000	35.82	37.41	35.82	37.17
11/28/2000	36.84	37.69	36.84	37.33
11/29/2000	37.33	37.33	36.5	36.92
11/30/2000	37	37.27	35.33	35.57
12/01/2000	35.73	35.9	30	31.7
12/04/2000	31.9	32.33	31.9	32.32
12/05/2000	32.62	32.91	32.32	32.91
12/06/2000	32.59	32.83	32	32.33
12/07/2000	32.13	32.37	31.83	31.83
12/08/2000	32	32.17	31.83	32.17
12/11/2000	32.87	32.87	32.08	32.67
12/12/2000	32.33	32.33	31.83	32
12/13/2000	32	32	31.67	31.67
12/14/2000	31.5	31.7	31.5	31.5
12/15/2000	31.33	31.61	30.67	31.61
12/18/2000	32.33	32.33	31.2	31.53
12/19/2000	31.8	31.92	31.67	31.7
12/20/2000	31.83	32.67	31.8	32.2
12/21/2000	32.17	32.33	31.92	32.33
12/22/2000	32.33	32.33	31.53	31.67
12/25/2000	31.67	31.67	31.67	31.67
12/26/2000	31.67	31.67	31.67	31.67
12/27/2000	31.57	31.57	31.33	31.34
12/28/2000	31.34	31.37	30.87	30.87
12/29/2000	30.73	31.85	30.73	31.39

Menu