Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hannover Rück SE logo
HNR1.DE
Hannover Rück SE
13:11:39
233 €
0.0000 (%0.00)
Previous Close: 232.2
Day Low₺232.2
Day High₺234.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HNR1.DE: Hannover Rück SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.8322
CLOSE 249.7576

Low

LOW 223.4

High

HIGH 281.2
DATEOPENHIGHLOWCLOSE
01/02/2026265.2266.4256.8261.2
01/05/2026259259.2251.2257.4
01/06/2026257.2259250.4253.8
01/07/2026250.4250.8245.2249.2
01/08/2026247.4251.4246.8251.4
01/09/2026247.2248.8244.4248.6
01/12/2026246.8248244.4246
01/13/2026246.4246.6241.8243
01/14/2026240.4244.8239.4244.8
01/15/2026244.8245.6242.6244.6
01/16/2026242.8245.8242245.8
01/19/2026243245.6243244
01/20/2026244.2244.8241.4242.4
01/21/2026240.2241.2236.6236.8
01/22/2026239.6241.8235.4235.4
01/23/2026235.4236.2233234.4
01/26/2026236237.4233237
01/27/2026238239235.8236.8
01/28/2026236.4236.8234.4236.2
01/29/2026238.2239.2236.2237.8
01/30/2026239240.8237.8238.8
02/02/2026241.4244.6241244.2
02/03/2026245245.2240.4242.8
02/04/2026243.6250.4243.6247.8
02/05/2026246249.4241.2248.2
02/06/2026249.6249.8246.8248.4
02/09/2026247.2249245245
02/10/2026243244.8242242.2
02/11/2026242.6245.8241.6243.8
02/12/2026244.2250.8244.2250.2
02/13/2026250251.4246246.6
02/16/2026248.2248.4245.8245.8
02/17/2026245.8250245.6247.8
02/18/2026248.8249243.8245.2
02/19/2026245249244.6249
02/20/2026249251.4248.4251.2
02/23/2026251.4253.4249.2249.2
02/24/2026249.2255248252.6
02/25/2026254255252.8253
02/26/2026253.2254.8249.2254.4
02/27/2026255258.2254.6257.8
03/02/2026251.8256.6249.4256.2
03/03/2026252252.4246.2247.2
03/04/2026249.2252249.2251.4
03/05/2026250.6252.8249.6252
03/06/2026252253.4246.4248.8
03/09/2026248.8250.8245.6246.4
03/10/2026250251.4248.4248.4
03/11/2026247.6249246.2247.4
03/12/2026250.2259.6247.8258.4
03/13/2026259263.4258.2261.2
03/16/2026260.6265259.4263.2
03/17/2026262.8273.8261.8273.8
03/18/2026273.8273.8266.8267.4
03/19/2026267269.4262.8264.6
03/20/2026265266.2260260
03/23/2026256261.2254.8255.6
03/24/2026256.6258.6254.8255.4
03/25/2026257.8259.6256.4257.6
03/26/2026255.6257.8254256.4
03/27/2026257.4259.2256.2257.8
03/30/2026258265.6257.4265.6
03/31/2026266.4268.6266267.8
04/01/2026268.4269.2265.4266.6
04/02/2026267.4270.2266269.8
04/07/2026271.2274.4269.8272
04/08/2026278.2278.2266.6272
04/09/2026274276.8272.8276.8
04/10/2026277277.4272272.8
04/13/2026274274270.2273.8
04/14/2026274274272272.2
04/15/2026273.8274.6271274.6
04/16/2026273.8275.6273275
04/17/2026276277.8274.8275.6
04/20/2026274.6278.6274277.6
04/21/2026277280276.6278.2
04/22/2026278.2281.2275.4276.8
04/23/2026276.2276.8271.8274.8
04/24/2026272.6274.6270.8272
04/27/2026271.2272263.4265
04/28/2026266.8268.6265265.6
04/29/2026265.2265.6254256.2
04/30/2026253259.2251.8257.6
05/04/2026257.4258.8255.2255.6
05/05/2026255.8257.2253.2255.6
05/06/2026258260.8256.4260.4
05/07/2026247.8247.8244.4247.6
05/08/2026246246.8244244.6
05/11/2026238.2242.2236.2238.2
05/12/2026238239.2233.2235.2
05/13/2026234.4236.4233.8235
05/14/2026235237.2234.8236
05/15/2026236.4239.6236.4237.4
05/18/2026237.8243.8237.2242
05/19/2026243248.6242.4247.8
05/20/2026245.8248.6244.8247.6
05/21/2026246.8249.2241.8243.6
05/22/2026242.2244.6241.2241.4
05/25/2026241.8244.6241.8244.2
05/26/2026244.4245.2241.6242
05/27/2026242.2243.4240.2240.2
05/28/2026238.6238.6234.8234.8
05/29/2026236.2236.2231.2232.4
06/01/2026230.2231.2227227.4
06/02/2026226.4227.6223.4225.2
06/03/2026224.8226.2224224.4
06/04/2026225.4229.2224.4225
06/05/2026226228.2225.6227.2
06/08/2026227.8229.2224.8225.2
06/09/2026224228.2224228.2
06/10/2026228.4231.2227.6230.8
06/11/2026231.2232.6229.2231
06/12/2026230.6233228.2228.2
06/15/2026231231.4228229.4
06/16/2026231232.4229.2232.2
06/17/2026232.2232.4228.2231
06/18/2026232232.8230232.2
06/19/2026232.8234.2232.2234.2