Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens Energy AG logo
ENR.DE
Siemens Energy AG
13:12:18
169.64 €
0.0000 (%0.00)
Previous Close: 169.34
Day Low₺167.24
Day High₺172.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENR.DE: Siemens Energy AG Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1144
CLOSE 23.1553

Low

LOW 18.36

High

HIGH 30.68
DATEOPENHIGHLOWCLOSE
09/28/202022.0122.9819.2121.21
09/29/202021.8523.3721.5622
09/30/202021.9923.1721.5723
10/01/202023.423.7722.6122.61
10/02/202022.422.9721.9822.42
10/05/202022.5622.7821.7521.75
10/06/202021.921.920.8521.01
10/07/202021.121.4720.6221
10/08/202021.0621.1920.5520.9
10/09/202020.6921.5920.5521.04
10/12/202021.1421.3920.7121.35
10/13/202021.2921.872121.71
10/14/202021.8522.3521.7321.83
10/15/202021.5521.8721.2621.5
10/16/202021.321.6221.221.2
10/19/202021.2421.5321.121.27
10/20/202021.221.4320.9220.92
10/21/202020.8421.1420.5220.8
10/22/202020.720.7820.4120.41
10/23/202020.2520.5820.2520.42
10/26/202020.220.3319.7119.74
10/27/202019.719.7519.2919.42
10/28/202019.0919.1918.518.63
10/29/202018.5819.0218.3818.6
10/30/202018.518.818.3618.8
11/02/202018.8819.5518.8319.55
11/03/202019.820.0319.519.85
11/04/202019.4719.7218.6119.04
11/05/202019.2220.4419.1120.22
11/06/202020.2620.4519.8520.25
11/09/202020.8821.6920.7121.17
11/10/202020.821.120.320.5
11/11/20202121.4920.7121.47
11/12/202021.322.3321.1522.2
11/13/202022.2222.8821.9822.87
11/16/202022.8723.322.7723.2
11/17/20202323.482323.47
11/18/202023.4723.9723.3423.88
11/19/202023.5324.3123.4924.19
11/20/202024.3125.0524.2525.02
11/23/202025.3525.4724.5625.07
11/24/202025.4825.6424.9125.54
11/25/202025.5325.6224.7625.06
11/26/202025.5725.5725.1125.24
11/27/202025.125.2524.7624.92
11/30/202024.825.3724.5124.9
12/01/20202525.4724.9625
12/02/202024.9925.124.5124.8
12/03/202024.8824.9124.3724.5
12/04/202024.7824.9824.624.9
12/07/202025.2625.625.1125.6
12/08/202025.5426.4325.5325.68
12/09/202025.9226.0224.9724.97
12/10/202025.2525.7124.9925.5
12/11/202025.5625.5624.9925.1
12/14/202025.1225.6924.9925.65
12/15/202025.932625.6925.78
12/16/20202626.5525.9326.18
12/17/202026.3626.4525.8325.88
12/18/202026.2926.922626.42
12/21/202026.1126.3125.5125.94
12/22/202025.827.3825.6727.36
12/23/202027.8828.6927.5628.21
12/28/202029.529.92929.73
12/29/202029.9830.6829.929.9
12/30/202030.1730.4829.9130