Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Siemens Energy AG logo
ENR.DE
Siemens Energy AG
13:12:18
169.64 €
0.0000 (%0.00)
Previous Close: 169.34
Day Low₺167.24
Day High₺172.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENR.DE: Siemens Energy AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 157.3544
CLOSE 157.1879

Low

LOW 120.4

High

HIGH 191.66
DATEOPENHIGHLOWCLOSE
01/02/2026121.5124.05120.4122.95
01/05/2026125129.75124.1127
01/06/2026127.65129126.05128.45
01/07/2026128.2131.45128129.55
01/08/2026128.3128.35123.35124.6
01/09/2026125.7127.4123.95125.8
01/12/2026125.4128.85124.95128.85
01/13/2026129.45130.35126.4129.75
01/14/2026130.25131.15126.15126.35
01/15/2026126.6130.15126.55127.45
01/16/2026130.75136.3130.3135
01/19/2026134.2134.85131.9134.15
01/20/2026132.15132.75128.2132.7
01/21/2026133.3133.3129.45133
01/22/2026137.55138.25134.15137.5
01/23/2026140143.15139.4141.75
01/26/2026140.75143139.4140.85
01/27/2026142.4143.45140.5142.2
01/28/2026145148.05141.15142.5
01/29/2026146.6149.45140.95143.1
01/30/2026141.75146.25141.15144.55
02/02/2026138.4149.05138.05147.95
02/03/2026151.85156.3150.75154.9
02/04/2026155.5156.7147.55148.4
02/05/2026150.2150.65142.2145.85
02/06/2026147.05152.2145.9152
02/09/2026153158152.95157.9
02/10/2026155157.1150.35150.6
02/11/2026159163.4156.25163.25
02/12/2026163.35165.7160.3161.4
02/13/2026161.6162.85156.5162.1
02/16/2026163.05165.7162.5163.4
02/17/2026163.3163.4157.05161.05
02/18/2026166.55167.9163.4166.65
02/19/2026167167.45162.2164.2
02/20/2026163.55165.95161.8165.25
02/23/2026163.9167.75162.9165.7
02/24/2026167.7167.75162.05166
02/25/2026168.9171.65167.85169.4
02/26/2026170170.5161.9164.85
02/27/2026165.5168.95165.35166.45
03/02/2026162.5164.75158.3162.35
03/03/2026156158.2150.3155.4
03/04/2026153163.1152.05162.75
03/05/2026164164152.5153.1
03/06/2026155.6156.2146.25149.75
03/09/2026136.65149135.7148.75
03/10/2026158159.4154.55157.7
03/11/2026156.75157.05153.05154.6
03/12/2026152.95155.85147.7152.65
03/13/2026150.95151.1142.45143.95
03/16/2026143.2150.1142.4146.85
03/17/2026145.5151.15145.15149.85
03/18/2026152.65158.85150.7152.1
03/19/2026147.1147.55140.8145.7
03/20/2026148.3150.25140.75140.75
03/23/2026134.55153133.85147.6
03/24/2026148.65152.2145.35151.5
03/25/2026156.7159.85155.8158.4
03/26/2026155155.1149.5150.2
03/27/2026148.8149.5141.25144.4
03/30/2026142.2143.8139.9142
03/31/2026140.35146.15138.15142.25
04/01/2026157157.15148.5152.2
04/02/2026146150.7142.65149.7
04/07/2026147.18150.82145.92147.74
04/08/2026162.76166.3161.24165.38
04/09/2026162.62164.94161.64164.56
04/10/2026165.34170.18163.74167.22
04/13/2026163167.5161.86165.9
04/14/2026169171.76168.32170.96
04/15/2026170.68171.94168.62169.32
04/16/2026171.06171.2163.78166.94
04/17/2026164.92173.92164.04172.06
04/20/2026168.28170.2166.98168.84
04/21/2026170.26170.58166.78166.94
04/22/2026171179.36166.06178.42
04/23/2026176.34184.32176.22182.8
04/24/2026191.66191.66181.32187.62
04/27/2026188.82189.44176.84177.42
04/28/2026177177.3169.2172.98
04/29/2026174.5179.34173.3175.26
04/30/2026173.02180.58172.26180.58
05/04/2026182185.6176.56176.8
05/05/2026178.4183.92176.82182.56
05/06/2026185.9189.2183.46185.84
05/07/2026185.64188.34179.76180.68
05/08/2026179.2181.18177.64178.14
05/11/2026179.22180.12169.74178.5
05/12/2026173.16176.56168169.48
05/13/2026177.76178.92173.2177.24
05/14/2026180.78182.88177177
05/15/2026174174167.34169.54
05/18/2026168.5176.46166.8169.9
05/19/2026168.64172.94163.86167.7
05/20/2026171.44174.8169.94174.32
05/21/2026174.12175.36170.36173.62
05/22/2026176.14176.14172.22175.42
05/25/2026178.8181.96177.54181.28
05/26/2026180.14182.58178.44181.3
05/27/2026186.84186.98170.82174.36
05/28/2026172.4172.94165.06166.76
05/29/2026165165.04159.24163.24
06/01/2026164.38166.8159.04160
06/02/2026162.46163157.02158.52
06/03/2026154.2161.86151.76160.16
06/04/2026161.2161.38155.9159.48
06/05/2026159.12159.44156.4158.02
06/08/2026153.8159.98153.58157.64
06/09/2026158.82159.52148.3148.3
06/10/2026148.54149.18138.68138.68
06/11/2026140.64147.92140.3147
06/12/2026154.02154.42149.62153.58
06/15/2026158.4159.4154.46156.2
06/16/2026156.84160154.86156.12
06/17/2026156.6162.2154.8161.74
06/18/2026163.78172.14162.22169.34
06/19/2026170.2172.12167.24168.92