Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bayer AG logo
BAYN.DE
Bayer AG
13:12:10
37.29 €
0.0000 (%0.00)
Previous Close: 37.15
Day Low₺36.84
Day High₺37.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAYN.DE: Bayer AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.9557
CLOSE 40.0457

Low

LOW 32.96

High

HIGH 49.78
DATEOPENHIGHLOWCLOSE
01/02/20263738.0136.8837.95
01/05/202638.439.0637.7938.32
01/06/202638.538.6237.9138.36
01/07/202638.638.9938.2638.37
01/08/202638.8639.9938.5939.44
01/09/202639.2339.3538.6938.98
01/12/202638.7239.7638.5639.76
01/13/202639.3139.6538.738.82
01/14/202639.4241.8239.3541.73
01/15/202641.8142.2941.2741.87
01/16/202642.244.1841.3244.18
01/19/202643.444.9843.444.4
01/20/20264444.3241.9842.92
01/21/202642.842.8341.8642.69
01/22/20264344.2842.7844.17
01/23/202644.144.9943.9944.56
01/26/202644.646.544.5646.37
01/27/202646.3146.7445.746.74
01/28/202646.146.1645.1145.19
01/29/202645.1445.1944.0244.02
01/30/202643.844.6643.244.56
02/02/202644.1745.0144.0545.01
02/03/202645.145.6644.845.27
02/04/202644.9345.8844.7545.15
02/05/202645.3645.3643.9644.82
02/06/202645.946.2544.6445.8
02/09/202645.7246.5145.2946.28
02/10/202646.0746.3745.6546.17
02/11/202645.8446.345.4646.13
02/12/202646.4846.8945.6945.69
02/13/202645.346.0545.1245.99
02/16/202645.5845.9445.545.94
02/17/202645.949.7845.949.32
02/18/202648.6148.7943.345.81
02/19/202645.846.3345.1145.58
02/20/202645.1845.2943.2743.68
02/23/202643.4843.9242.6542.8
02/24/202642.742.8942.0942.34
02/25/202642.1142.8941.5742.59
02/26/202642.442.5241.4641.85
02/27/202641.7842.2141.2542.01
03/02/202640.6741.3940.3640.61
03/03/202639.7739.7737.8138.31
03/04/202637.8238.2735.3837.4
03/05/202637.4638.4436.337.78
03/06/202637.737.8736.1536.39
03/09/202635.6937.7535.237.59
03/10/202638.4440.0438.3339.63
03/11/202639.0240.2438.9440.02
03/12/202639.4539.8238.7339.13
03/13/202638.739.5238.3738.64
03/16/202639.1540.5339.1540.09
03/17/202640.0140.5239.8340.21
03/18/202640.2640.3338.8639.53
03/19/202638.839.1438.1338.47
03/20/202639.4640.1438.1538.39
03/23/202637.4239.937.2338.47
03/24/202637.738.136.8837.74
03/25/202638.6238.7437.738.13
03/26/202637.7338.4737.6338.28
03/27/202638.6338.7837.8838.26
03/30/202638.1839.0738.0339.07
03/31/202639.339.9839.139.39
04/01/202639.7840.239.640.12
04/02/202639.4839.9438.8339.7
04/07/202639.2940.5539.0939.27
04/08/20264141.1440.1240.48
04/09/202640.3940.5239.8140.45
04/10/202640.2540.7640.0140.12
04/13/202639.640.9439.640.79
04/14/202640.8441.2140.6140.61
04/15/202640.6341.7740.5740.74
04/16/202640.74140.3640.69
04/17/202640.3541.1639.9141.1
04/20/202640.7141.3940.4241.36
04/21/202641.7141.7639.9239.97
04/22/202640.1140.8440.0440.24
04/23/20264040.6439.9640.04
04/24/202639.839.8338.4938.5
04/27/202638.4638.5938.0938.38
04/28/20263737.6235.8936.62
04/29/202636.4136.8136.0336.45
04/30/202636.1438.0536.0238.05
05/04/202638.1138.7337.2437.4
05/05/202637.6838.0737.2637.9
05/06/202637.838.8737.7738.51
05/07/202638.5338.6137.3337.43
05/08/202637.437.4836.9336.98
05/11/202637.0537.4236.7237.08
05/12/202636.939.6536.938.44
05/13/202638.938.9937.5937.97
05/14/20263838.6137.9238.18
05/15/202638.1338.3737.5337.71
05/18/202637.0837.8636.937.83
05/19/202637.9839.237.7438.52
05/20/202638.6139.4638.139.23
05/21/202639.0439.2138.4938.91
05/22/202639.1339.1338.3938.51
05/25/202638.9238.9238.2838.41
05/26/20263838.2637.4837.82
05/27/202637.6538.1237.238.12
05/28/202637.5638.0537.0137.84
05/29/202638.2238.2235.9536.53
06/01/202636.436.435.0935.13
06/02/202635.0135.0132.9634.1
06/03/202633.6434.7733.5334.7
06/04/202634.9335.6734.5235.56
06/05/202635.4436.3635.336.16
06/08/202635.836.2735.3935.69
06/09/202635.1535.8334.8135.49
06/10/202635.7335.835.0435.37
06/11/202635.4536.3935.4535.79
06/12/202635.7236.3735.5936.19
06/15/202636.5236.6636.0636.31
06/16/202636.0636.2935.6736.01
06/17/202636.1738.5835.9337.74
06/18/202638.4538.4536.5137.15
06/19/202637.2737.8436.8437.84