Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bayer AG logo
BAYN.DE
Bayer AG
13:12:10
37.29 €
0.0000 (%0.00)
Previous Close: 37.15
Day Low₺36.84
Day High₺37.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAYN.DE: Bayer AG Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1017
CLOSE 23.1244

Low

LOW 16.91

High

HIGH 29.27
DATEOPENHIGHLOWCLOSE
01/02/199616.9717.3116.9117.31
01/03/199617.3717.6817.3617.62
01/04/199617.6417.9217.6117.83
01/05/199617.7117.7717.4917.55
01/08/199617.5717.7417.4717.73
01/09/199617.7718.0717.7717.98
01/10/199617.9218.1117.9218.03
01/11/199617.8918.1217.8518.04
01/12/199618.1418.5718.1418.41
01/15/199618.4718.718.4518.56
01/16/199618.6118.8418.6118.79
01/17/199618.918.9618.6318.76
01/18/199618.7918.918.6718.84
01/19/199618.918.9718.8318.88
01/22/199618.8718.9218.718.76
01/23/199618.718.8418.6818.82
01/24/199618.8419.2718.8419.22
01/25/199619.1919.4119.0119.24
01/26/199619.4119.7319.1919.73
01/29/199619.8219.8719.4819.55
01/30/199619.5719.6519.3519.62
01/31/199619.7219.8219.6319.73
02/01/199619.6919.9119.6819.9
02/02/199619.8619.9319.6719.77
02/05/199619.6819.6819.2819.36
02/06/199619.4319.6619.3419.66
02/07/199619.7319.9519.7319.8
02/08/199619.8519.8519.4819.53
02/09/199619.5919.7619.3719.75
02/12/199619.7419.7519.6119.66
02/13/199619.7319.7419.5119.64
02/14/199619.5519.6319.4619.51
02/15/199619.4619.519.3919.49
02/16/199619.4519.4819.4119.48
02/19/199619.3919.3919.119.11
02/20/199619.2219.2418.8418.94
02/21/199618.7419.2118.7419.19
02/22/199619.1919.4619.1919.35
02/23/199619.4119.8219.4119.7
02/26/199619.6319.8819.6319.72
02/27/199619.719.9319.6319.86
02/28/199619.8620.2119.8620.21
02/29/199620.2220.2619.9420.07
03/01/199620.0820.2219.9920.04
03/04/199620.0820.1420.0320.14
03/05/199620.2220.2719.9920.07
03/06/199620.0820.1519.9920.07
03/07/199620.0820.7120.0120.68
03/08/199620.7721.2520.5920.95
03/11/199620.5820.9920.3620.95
03/12/199621.0621.3320.520.59
03/13/199620.7620.820.3820.44
03/14/199620.4820.7520.4120.7
03/15/199620.8221.7320.7321.53
03/18/199621.4822.2621.4622.13
03/19/199622.3522.5922.1222.24
03/20/199622.1822.2621.8822.22
03/21/199622.2422.332222.27
03/22/199622.3522.7422.1922.21
03/25/199622.3822.5622.2922.5
03/26/199622.5722.7522.4322.68
03/27/199622.82322.822.95
03/28/199622.8922.9822.522.61
03/29/199622.6722.6722.0922.42
04/01/199622.3422.4922.1822.34
04/02/199622.3922.5322.2422.46
04/03/199622.4922.6722.4122.52
04/04/199622.5322.7422.5122.56
04/09/199622.3522.8722.3522.83
04/10/199623.0323.2122.9423.05
04/11/199622.9423.0222.7522.86
04/12/199622.9422.9522.5722.77
04/15/199622.8322.9822.722.86
04/16/199622.9223.0422.8223
04/17/199623.0423.0722.6722.67
04/18/199622.6722.8322.622.69
04/19/199622.722.8622.6122.83
04/22/199622.9223.3222.9223.27
04/23/199623.3323.3523.1523.29
04/24/199623.3823.5422.9522.98
04/25/199623.0523.4622.6922.77
04/26/199622.8422.9422.6622.7
04/29/199622.6222.6222.1122.16
04/30/199622.1922.1921.7921.88
05/02/199621.9922.0321.7521.78
05/03/199621.7321.8721.6821.86
05/06/199621.8221.8621.7221.81
05/07/199621.8421.921.7321.82
05/08/199621.7821.9221.6921.7
05/09/199621.8221.8421.7121.79
05/10/199621.8121.921.5621.9
05/13/199621.8421.9321.5421.68
05/14/199621.7522.0321.7121.98
05/15/199622.0922.2121.9922.18
05/17/199622.1922.3822.1522.34
05/20/199622.4222.5422.2722.33
05/21/199622.4122.8622.4122.83
05/22/199622.9323.1122.6222.69
05/23/199622.8322.8822.6422.65
05/24/199622.6422.8922.5922.87
05/28/199622.8922.9922.7822.94
05/29/199622.9122.9722.7222.73
05/30/199622.5722.6622.5122.6
05/31/199622.6922.8322.6422.69
06/03/199622.4922.7422.4622.72
06/04/199622.7822.822.6922.75
06/05/199622.722.7422.6122.63
06/06/199622.6422.6822.6222.67
06/07/199622.6722.7621.8222.31
06/10/199622.4422.722.4422.59
06/11/199622.5522.7422.522.74
06/12/199622.7422.9522.6222.91
06/13/199623.1523.8623.1123.73
06/14/199623.6423.7323.5323.59
06/17/199623.5723.8323.5723.74
06/18/199623.7523.7523.5523.75
06/19/199623.7124.1123.6923.94
06/20/199624.0724.223.7923.8
06/21/199623.7123.9123.6823.78
06/24/199623.8624.1123.8624.03
06/25/199624.124.4424.0224.4
06/26/199624.3624.4224.1324.21
06/27/199624.124.1123.8323.85
06/28/199623.9824.0223.7723.98
07/02/199624.1824.2223.9223.98
07/03/199623.9624.0223.7823.8
07/04/199623.9123.9123.6123.81
07/05/199623.823.8923.4623.61
07/08/199623.5523.5823.223.29
07/09/199623.2923.2923.0123.13
07/10/199623.223.5523.0223.49
07/11/199623.5923.5923.2223.24
07/12/199623.1623.4723.1623.38
07/15/199623.4423.8323.3823.44
07/16/199623.2123.2122.3122.31
07/17/199622.492322.4122.98
07/18/199622.9423.5822.9423.08
07/19/199623.3423.3422.4422.69
07/22/199622.6222.7622.4322.46
07/23/199622.4722.5922.3122.54
07/24/199622.3322.3321.7622.09
07/25/199622.0422.1821.8622.18
07/26/199622.2222.3122.1422.21
07/29/199622.2722.422.2222.29
07/30/199622.1922.2521.9822.13
07/31/199622.1422.1821.9922.14
08/01/199622.2722.2922.1322.24
08/02/199622.3122.4422.222.41
08/05/199622.4422.4622.3822.43
08/06/199622.4422.4522.1822.29
08/07/199622.3122.6122.1922.55
08/08/199622.5522.9222.5422.81
08/09/199622.722.922.6922.86
08/12/199622.7823.0422.7422.82
08/13/199622.9123.2322.9123.18
08/14/199623.223.2523.1223.15
08/15/199623.223.423.1323.34
08/16/199623.3723.7123.3423.55
08/19/199623.6423.6423.2923.34
08/20/199623.2923.3423.1323.31
08/21/199623.323.3123.1123.21
08/22/199623.2123.723.2123.63
08/23/199623.7123.9423.6523.94
08/26/199623.7823.9823.723.86
08/27/199623.8624.1723.8324.12
08/28/199624.1924.2623.7823.84
08/29/199623.8923.9123.4323.5
08/30/199623.4223.723.3423.43
09/02/199623.4223.5223.3323.44
09/03/199623.423.4523.1423.4
09/04/199623.4923.5523.4123.46
09/05/199623.523.6723.4723.57
09/06/199623.5723.5923.3623.59
09/09/199623.5923.6423.5223.59
09/10/199623.7124.1423.7124.14
09/11/199624.2324.4424.0424.24
09/12/199624.2324.4824.0824.47
09/13/199624.4924.6524.3424.65
09/16/199624.7124.9824.6524.91
09/17/19962525.0324.6224.67
09/18/199624.6724.6724.4224.5
09/19/199624.5524.7424.4724.59
09/20/199624.5824.9624.4924.62
09/23/199624.8524.8924.6224.67
09/24/199624.7525.1424.7425.12
09/25/199625.1225.2925.0825.19
09/26/199625.2625.4225.225.26
09/27/199625.1825.1924.9825.04
09/30/199625.0525.0524.7725.01
10/01/199624.9424.9924.8824.97
10/02/199625.0525.625.0525.6
10/04/199625.626.3525.626.35
10/07/199626.3626.3626.1226.15
10/08/199626.1826.225.9626.11
10/09/199626.0526.1125.5925.65
10/10/199625.6925.7125.4725.71
10/11/199625.7125.9425.6725.89
10/14/199625.9426.0425.8326.02
10/15/199626.0426.4326.0426.27
10/16/199626.426.526.0526.08
10/17/199626.1426.2725.9426.26
10/18/199626.3626.5525.9126.06
10/21/199626.1426.3425.9726.16
10/22/199625.982625.7625.83
10/23/199625.7825.9825.4625.5
10/24/199625.5525.6925.4525.48
10/25/199625.3925.6625.2625.65
10/28/199625.6825.925.6525.74
10/29/199625.7625.7625.4225.47
10/30/199625.4925.6525.3925.4
10/31/199625.4525.5725.425.47
11/01/199625.5825.625.3925.42
11/04/199625.4225.5525.1525.55
11/05/199625.625.8325.4225.8
11/06/19962626.272626.19
11/07/199626.1426.4225.9926.16
11/08/199626.3626.4225.6625.78
11/11/199625.8625.9825.6525.83
11/12/199625.7926.0525.5625.98
11/13/199626.126.1425.7725.8
11/14/199625.7425.8525.3625.52
11/15/199625.6926.1825.5526.16
11/18/199626.126.3125.4825.57
11/19/199625.7126.0525.626.04
11/20/199626.1426.2625.6925.87
11/21/199625.8726.1425.8425.98
11/22/199626.0426.2925.8526.16
11/25/199626.2726.7626.2326.56
11/26/199626.8127.1426.7426.92
11/27/199626.8626.9426.6126.69
11/28/199626.8327.1626.6927.12
11/29/199627.1427.727.1427.64
12/02/199627.6627.9627.6227.77
12/03/199628.0129.2728.0129.19
12/04/199628.8628.9228.128.45
12/05/199628.528.9828.528.61
12/06/199628.0628.0626.5227.85
12/09/199628.0128.527.8428.35
12/10/199628.5928.9228.3328.92
12/11/199628.7628.7627.3227.78
12/12/199627.928.1727.727.84
12/13/199627.4327.5526.5327.06
12/16/199627.1927.5426.6426.87
12/17/199626.5826.926.4226.84
12/18/199627.0327.3226.927.19
12/19/199627.2427.3526.927.23
12/20/199627.5827.8427.1927.19
12/23/199627.1927.2326.8326.85
12/27/199626.9427.4726.9427.42
12/30/199627.4328.0627.4328.06