Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Allianz SE logo
ALV.DE
Allianz SE
13:11:52
401.9 €
0.0000 (%0.00)
Previous Close: 400
Day Low₺398.1
Day High₺402.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ALV.DE: Allianz SE Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 255.5753
CLOSE 255.5753

Low

LOW 185.95

High

HIGH 316.29
DATEOPENHIGHLOWCLOSE
01/02/1998210.19210.41208.18210.19
01/05/1998214.89216.68213.77214.89
01/06/1998218.03218.7213.55218.03
01/07/1998225.86226.98218.25225.86
01/08/1998225.99227.2223.17225.99
01/09/1998220.04221.83218.92220.04
01/12/1998210.41213.55209.74210.41
01/13/1998212.21214.44208.62212.21
01/14/1998220.26220.71218.03220.26
01/15/1998214.44217.13212.21214.44
01/16/1998219.82220.94218.25219.82
01/19/1998228.41229.44227.2228.41
01/20/1998231.01231.01226.98231.01
01/21/1998232.58233.92229.22232.58
01/22/1998228.01228.32224.07228.01
01/23/1998230.11231.23228.99230.11
01/26/1998226.67229.44226.08226.67
01/27/1998233.69234.14231.46233.69
01/28/1998236.83238.62235.93236.83
01/29/1998241.31243.1234.81241.31
01/30/1998243.99245.11241.98243.99
02/02/1998250.71252.95249.36250.71
02/03/1998244.66246.68243.77244.66
02/04/1998237.5243.32236.16237.5
02/05/1998242.65244.89241.31242.65
02/06/1998236.38239.29236.38236.38
02/09/1998241.39245.78240.86241.39
02/10/1998241.89243.32241.31241.89
02/11/1998250.93251.15247.8250.93
02/12/1998242.65247.35241.31242.65
02/13/1998239.96241.75238.62239.96
02/16/1998242.2243.1240.41242.2
02/17/1998251.83252.95247.13251.83
02/18/1998257.42257.42247.8257.42
02/19/1998259.44264.14259.44259.44
02/20/1998262.57263.24259.44262.57
02/23/1998262.57263.47260.11262.57
02/24/1998254.74255.86252.5254.74
02/25/1998258.99262.12258.32258.99
02/26/1998259.88266.15259.66259.88
02/27/1998255.86259.66254.29255.86
03/02/1998256.97259.44254.06256.97
03/03/1998254.29256.08253.39254.29
03/04/1998247.35255.18247.35247.35
03/05/1998243.32243.77241.31243.32
03/06/1998248.92249.81244.44248.92
03/09/1998247.35252.5242.87247.35
03/10/1998249.59251.6247.57249.59
03/11/1998247.13252.05247.13247.13
03/12/1998245.42248.02244.22245.42
03/13/1998254.96255.63248.92254.96
03/16/1998260.11261.9255.41260.11
03/17/1998262.35265.03261.45262.35
03/19/1998258.41259.78257.27258.41
03/20/1998255.45263.19254.08255.45
03/23/1998250.89255.9249.52250.89
03/24/1998253.4254.99251.12253.4
03/25/1998252.26254.76250.43252.26
03/26/1998247.7252.03247.7247.7
03/27/1998247.93248.38247.02247.93
03/30/1998243.37247.02243.37243.37
03/31/1998254.54254.54251.34254.54
04/01/1998261.6261.6251.8261.6
04/02/1998259.09261.6255.9259.09
04/03/1998256.36258.64256.13256.36
04/06/1998259.32261.83258.64259.32
04/07/1998274.82276.41269.35274.82
04/08/1998271.17271.85268.44271.17
04/09/1998274.36277.09271.63274.36
04/14/1998277.55280.74277.09277.55
04/15/1998281.2283.48278.46281.2
04/16/1998269.67271.63267.07269.67
04/17/1998276.41277.55269.12276.41
04/20/1998284.84284.84279.83284.84
04/21/1998284.39287.12279.83284.39
04/22/1998285.53290.99284.84285.53
04/23/1998283.48289.4280.74283.48
04/24/1998267.98274.36267.52267.98
04/27/1998260.69264.79258.86260.69
04/28/1998253.62256.36252.48253.62
04/29/1998255.67261.6255.45255.67
04/30/1998251.57252.71250.21251.57
05/04/1998266.16271.17264.79266.16
05/05/1998260.46261.37257.5260.46
05/06/1998258.41259.32256.81258.41
05/07/1998256.13257.04253.17256.13
05/08/1998258.18262.97257.95258.18
05/11/1998268.66268.89264.11268.66
05/12/1998262.05265.93262.05262.05
05/13/1998262.05266.16260.92262.05
05/14/1998266.61266.61259.55266.61
05/15/1998266.16266.16263.88266.16
05/18/1998256.36262.05256.36256.36
05/19/1998259.18262.05257.73259.18
05/20/1998269.35269.35266.84269.35
05/22/1998270.94271.63264.33270.94
05/25/1998268.89270.49267.52268.89
05/26/1998268.66271.17268.66268.66
05/27/1998259.32264.33258.86259.32
05/28/1998253.4262.51253.4253.4
05/29/1998257.04258.18256.13257.04
06/02/1998258.41258.86256.13258.41
06/03/1998252.94257.95251.8252.94
06/04/1998251.57253.62251.57251.57
06/05/1998258.86259.09257.27258.86
06/08/1998266.61266.61263.88266.61
06/09/1998260.69261.37258.64260.69
06/10/1998263.42265.25262.05263.42
06/12/1998257.5261.37255.9257.5
06/15/1998255.9256.13252.48255.9
06/16/1998254.76258.86254.31254.76
06/17/1998255.67255.9254.08255.67
06/18/1998255.67256.13252.94255.67
06/19/1998257.73257.73255.22257.73
06/22/1998253.4253.85250.75253.4
06/23/1998263.42265.25255.22263.42
06/24/1998266.61266.61260.92266.61
06/25/1998264.79269.8263.65264.79
06/26/1998268.89269.57262.28268.89
06/29/1998269.57270.49268.89269.57
06/30/1998274.13274.13269.57274.13
07/01/1998272.99275.5270.71272.99
07/02/1998275.27279.15271.85275.27
07/03/1998278.23282.11277.09278.23
07/06/1998281.2281.2277.09281.2
07/07/1998280.74283.48280.74280.74
07/08/1998286.67287.12280.97286.67
07/09/1998294.87298.06288.03294.87
07/10/1998309316.29296.24309
07/13/1998307.17312.19306.26307.17
07/14/1998304.35309.91300.34304.35
07/15/1998299.88307.63299.43299.88
07/16/1998305.12306.72302.16305.12
07/17/1998306.26307.17305.12306.26
07/20/1998309.45311.73305.12309.45
07/21/1998304.67312.19303.53304.67
07/22/1998299.88303.98292.59299.88
07/23/1998297.6299.88297.15297.6
07/24/1998303.07304.9293.73303.07
07/27/1998300.11305.81299.43300.11
07/28/1998300.57303.53297.15300.57
07/29/1998295.32300.34294.87295.32
07/30/1998293.96296.24292.82293.96
07/31/1998290.77294.87289.17290.77
08/03/1998286.44288.94285.53286.44
08/04/1998290.31295.55286.44290.31
08/05/1998281.88284.39278.92281.88
08/06/1998276.41284.84276.41276.41
08/07/1998278.46278.69273.45278.46
08/10/1998270.94277.55268.89270.94
08/11/1998265.02271.17263.42265.02
08/12/1998271.17277.09266.38271.17
08/13/1998267.07271.17265.25267.07
08/14/1998273.45274.82266.84273.45
08/17/1998276.18276.18267.52276.18
08/18/1998278.69279.83276.18278.69
08/19/1998275.04283.48275.04275.04
08/20/1998275.73280.28274.82275.73
08/21/1998256.59273.68255.67256.59
08/24/1998257.5262.05254.76257.5
08/25/1998266.61267.07258.86266.61
08/26/1998258.86266.16257.27258.86
08/27/1998254.76260.69251.34254.76
08/28/1998240.18247.02236.08240.18
08/31/1998230.61238.81229.47230.61
09/01/1998228.79232.2221.49228.79
09/02/1998236.08240.18234.48236.08
09/03/1998229.24232.43225.14229.24
09/04/1998232.43238.36228.33232.43
09/07/1998233.57242.46232.89233.57
09/08/1998244.28244.28235.17244.28
09/09/1998239.5246.1238.13239.5
09/10/1998227.19236.53226.51227.19
09/11/1998223.32226.96218.76223.32
09/14/1998231.06235.17229.24231.06
09/15/1998226.96236.99225.14226.96
09/16/1998231.06238.13230.15231.06
09/17/1998228.79232.43225.37228.79
09/18/1998228.79233.8221.95228.79
09/21/1998223.77231.06218.99223.77
09/22/1998231.52231.75225.6231.52
09/23/1998235.85237.9230.84235.85
09/24/1998235.39242.46235.39235.39
09/25/1998232.89233.34227.87232.89
09/28/1998237.9239.27231.52237.9
09/29/1998235.62242.91233.34235.62
09/30/1998236.08238.81234.71236.08
10/01/1998219.67231.52216.48219.67
10/02/1998195.06216.25188.68195.06
10/05/1998200.53206185.95200.53
10/06/1998209.19210.56191.87209.19
10/07/1998214.89217.39206.91214.89
10/08/1998196.66213.29191.87196.66
10/09/1998194.15199.62190.5194.15
10/12/1998210.1211.92200.98210.1
10/13/1998220.13220.13207.82220.13
10/14/1998221.95221.95213.75221.95
10/15/1998231.52236.08223.77231.52
10/16/1998244.74245.19234.25244.74
10/19/1998242.23243.14236.99242.23
10/20/1998245.88245.88239.27245.88
10/21/1998246.79251.12243.14246.79
10/22/1998239.72252.03239.72239.72
10/23/1998243.6243.6236.08243.6
10/26/1998249.07251.12241.55249.07
10/27/1998255.9256.59250.21255.9
10/28/1998248.61253.85248.38248.61
10/29/1998246.1249.75239.95246.1
10/30/1998258.86262.05250.66258.86
11/02/1998260.69265.02258.86260.69
11/03/1998259.55262.97257.95259.55
11/04/1998267.75270.71259.32267.75
11/05/1998262.05268.44260.92262.05
11/06/1998262.97265.02260.23262.97
11/09/1998257.04263.42253.85257.04
11/10/1998255.67257.04252.71255.67
11/11/1998264.11265.7258.86264.11
11/12/1998258.86260.23256.13258.86
11/13/1998261.83264.33258.18261.83
11/16/1998261.37265.47255.67261.37
11/17/1998254.76261.6254.76254.76
11/18/1998251.8260.69251.57251.8
11/19/1998253.85257.27252.03253.85
11/20/1998259.32260.46254.31259.32
11/23/1998269.35269.35260.23269.35
11/24/1998272.99277.09271.17272.99
11/25/1998270.71275.27270.71270.71
11/26/1998275.73277.55272.08275.73
11/27/1998283.02283.48276.18283.02
11/30/1998278.23285.53278.23278.23
12/01/1998259.32273.9259.32259.32
12/02/1998257.5264.79255.67257.5
12/03/1998264.33264.33252.03264.33
12/04/1998266.61268.44259.32266.61
12/07/1998261.37275.73261.14261.37
12/08/1998253.62263.88252.03253.62
12/09/1998247.02257.73245.19247.02
12/10/1998247.7253.85247.02247.7
12/11/1998243.83245.19240.18243.83
12/14/1998238.13242.23237.22238.13
12/15/1998240.86245.65238.36240.86
12/16/1998247.47250.66241.55247.47
12/17/1998253.62254.54247.47253.62
12/18/1998250.66254.54250.66250.66
12/21/1998264.79265.02253.4264.79
12/22/1998271.63272.99264.33271.63
12/23/1998278.01278.23272.54278.01
12/28/1998279.83284.84279.37279.83
12/29/1998284.39284.39278.69284.39
12/30/1998278.46286.89278.46278.46