Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Allianz SE logo
ALV.DE
Allianz SE
13:11:52
401.9 €
0.0000 (%0.00)
Previous Close: 400
Day Low₺398.1
Day High₺402.6
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ALV.DE: Allianz SE Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 121.6734
CLOSE 121.6734

Low

LOW 111.12

High

HIGH 131.8
DATEOPENHIGHLOWCLOSE
01/02/1996127.37127.37126.34127.37
01/03/1996129.43130.28129.29129.43
01/04/1996128.58129.52128.58128.58
01/05/1996128.67128.8128.04128.67
01/08/1996127.86128.85127.37127.86
01/09/1996129.96130.14129.7129.96
01/10/1996129.83130.28129.65129.83
01/11/1996128.94129.61128.85128.94
01/12/1996129.2129.47129.02129.2
01/15/1996128.04129.52128.04128.04
01/16/1996128.85128.89128.04128.85
01/17/1996129.16129.7128.94129.16
01/18/1996129.43129.52129.02129.43
01/19/1996129.61129.79129.16129.61
01/22/1996128.71129.25128.67128.71
01/23/1996128.04128.89128.04128.04
01/24/1996129.38129.56129.07129.38
01/25/1996130.19131.8130.05130.19
01/26/1996129.2129.96129.07129.2
01/29/1996129.16129.52128.62129.16
01/30/1996128.04128.49127.77128.04
01/31/1996129.79130.1129.25129.79
02/01/1996130.01130.86129.92130.01
02/02/1996128.53130.05128.53128.53
02/05/1996126.65127.46126.47126.65
02/06/1996126.7127.01126.29126.7
02/07/1996125.62126.79125.49125.62
02/08/1996123.79124.55123.65123.79
02/09/1996122.4123.34121.86122.4
02/12/1996123.47124.01123.34123.47
02/13/1996123.34123.88123.12123.34
02/14/1996122.94123.7122.62122.94
02/15/1996123.47123.47122.04123.47
02/16/1996123.29123.74122.89123.29
02/19/1996122.13122.31121.82122.13
02/20/1996121.59122.31121.55121.59
02/21/1996122.62122.62121.23122.62
02/22/1996123.25124.06123.2123.25
02/23/1996124.55124.82124.06124.55
02/26/1996124.01124.41123.47124.01
02/27/1996125.35125.49124.1125.35
02/28/1996127.73127.73127.19127.73
02/29/1996126.16128.4126.11126.16
03/01/1996128.04128.4127.05128.04
03/04/1996126.25127.82126.07126.25
03/05/1996125.98127.59125.8125.98
03/06/1996124.73125.49124.59124.73
03/07/1996125.85126.16125.62125.85
03/08/1996124.19125.13124.01124.19
03/11/1996120.92121.32120.47120.92
03/12/1996120.83121.1120.21120.83
03/13/1996119.76121.1119.67119.76
03/14/1996119.44119.76119.09119.44
03/15/1996120.34120.88120.25120.34
03/18/1996119.71120.34119.71119.71
03/19/1996122.13122.31121.77122.13
03/20/1996122.89123.47122.31122.89
03/21/1996124.86124.86124.14124.86
03/22/1996123.65123.79123.16123.65
03/25/1996124.01124.01123.34124.01
03/26/1996124.19124.91123.88124.19
03/27/1996125.44125.44125.22125.44
03/28/1996123.83126.03123.83123.83
03/29/1996122.8123.56122.09122.8
04/02/1996124.64124.82124.01124.64
04/03/1996123.29124.59123.12123.29
04/04/1996122.22123.12122.22122.22
04/09/1996121.59122121.41121.59
04/10/1996122.58122.76121.91122.58
04/11/1996120.25121.55120.25120.25
04/12/1996120.21120.88120.07120.21
04/15/1996120.79121.77120.34120.79
04/16/1996121.06121.06120.12121.06
04/17/1996118.86120.29118.73118.86
04/18/1996119.18119.31118.64119.18
04/19/1996119.98120.34119.13119.98
04/22/1996119.53120.88119.53119.53
04/23/1996118.28118.95118.24118.28
04/24/1996116.76117.52116.31116.76
04/25/1996118.01118.32117.12118.01
04/26/1996118.19118.19117.7118.19
04/29/1996117.21118.73117.21117.21
04/30/1996117.74117.74116.53117.74
05/02/1996117.52117.52116.31117.52
05/03/1996114.79115.19113.94114.79
05/06/1996115.19115.46114.97115.19
05/07/1996115.95116.18115.06115.95
05/08/1996114.92116.09114.83114.92
05/09/1996115.46115.77114.7115.46
05/10/1996115.5115.64115.24115.5
05/13/1996117.61118.46117.61117.61
05/14/1996118.77118.86118.06118.77
05/15/1996118.64119.04118.55118.64
05/17/1996118.37118.37117.07118.37
05/20/1996118.82119.89118.64118.82
05/21/1996119.35119.58118.55119.35
05/22/1996117.52118.19117.43117.52
05/23/1996116.44118.19116.35116.44
05/24/1996115.5115.86114.7115.5
05/29/1996115.41116.49115.33115.41
05/30/1996113.22114.56113.13113.22
05/31/1996113.36113.36112.86113.36
06/03/1996113.49113.53112.42113.49
06/04/1996113.98114.12113.49113.98
06/05/1996114.25114.39113.89114.25
06/07/1996114.74115.15113.89114.74
06/10/1996114.03114.03113.36114.03
06/11/1996112.68113.71112.64112.68
06/12/1996113.36113.71113.18113.36
06/13/1996111.88112.5111.7111.88
06/14/1996111.34112.59111.25111.34
06/17/1996112.37112.5112.19112.37
06/18/1996114.07114.39113.85114.07
06/19/1996114.12114.34113.94114.12
06/20/1996111.92113.18111.7111.92
06/21/1996111.3111.92111.12111.3
06/24/1996113.85113.85112.28113.85
06/25/1996116.89117.07115.86116.89
06/26/1996118.24118.24117.47118.24
06/27/1996117.03118.77117.03117.03
06/28/1996117.97118.5117.38117.97
07/01/1996118.1118.73117.83118.1
07/02/1996117.47118.1117.07117.47
07/03/1996118.1118.37117.52118.1
07/04/1996118.55118.91118.19118.55
07/05/1996117.56118.41117.52117.56
07/08/1996116.27116.49115.77116.27
07/09/1996116.76117.03116.09116.76
07/10/1996116.4116.76116.4116.4
07/11/1996119.04119.04117.88119.04
07/12/1996117.3117.97117.3117.3
07/15/1996117.61117.74116.71117.61
07/16/1996114.16115.46114.03114.16
07/17/1996115.15115.5114.92115.15
07/18/1996117.25117.88115.95117.25
07/19/1996119.89120.21119.35119.89
07/22/1996117.83118.37117.38117.83
07/23/1996117.38117.52116.85117.38
07/24/1996115.64116.35115.5115.64
07/25/1996117.83117.97117.3117.83
07/29/1996119.76119.85119.22119.76
07/30/1996118.32118.64118.1118.32
07/31/1996121.15121.5119.76121.15
08/01/1996123.25123.25121.91123.25
08/02/1996123.25123.92123.03123.25
08/05/1996123.25123.97122.89123.25
08/06/1996122.44122.53122.13122.44
08/07/1996122.31122.89122.22122.31
08/08/1996122.53122.98122.53122.53
08/09/1996121.55122.53121.19121.55
08/12/1996122.31122.44122122.31
08/13/1996122.67122.67122.26122.67
08/14/1996122.94123.97122.71122.94
08/15/1996123.2123.56122.98123.2
08/16/1996122.8123.43122.8122.8
08/19/1996123.83124.23123.65123.83
08/20/1996124.01124.06123.56124.01
08/21/1996123.12123.34122.67123.12
08/22/1996122.89122.89120.74122.89
08/23/1996121.59122.58121.59121.59
08/26/1996121.32121.55121.01121.32
08/27/1996120.97121.41120.97120.97
08/28/1996119.76121.37119.76119.76
08/29/1996119.58119.76119.4119.58
08/30/1996118.01118.41117.21118.01
09/02/1996117.65118.06117.34117.65
09/03/1996117.16117.97117.16117.16
09/04/1996118.37118.95118.19118.37
09/05/1996117.38118.06117.38117.38
09/06/1996117.21117.21116.71117.21
09/09/1996118.41118.41117.61118.41
09/10/1996119.09119.22118.59119.09
09/11/1996118.24118.77117.97118.24
09/12/1996118.5118.95118.32118.5
09/13/1996119.62120.29119.4119.62
09/16/1996122.17122.31121.32122.17
09/17/1996121.23121.64120.97121.23
09/18/1996120.7121.19120.65120.7
09/19/1996120.65120.83120.47120.65
09/20/1996122122.09120.97122
09/23/1996121.06121.06120.61121.06
09/24/1996120.61121.15120.43120.61
09/26/1996121.55121.95121.55121.55
09/27/1996120.97121.41120.61120.97
09/30/1996120.61120.83120.25120.61
10/01/1996120.79121.32120.38120.79
10/02/1996122.17122.22121.19122.17
10/04/1996123.56123.56122.49123.56
10/07/1996123.34124.01123.16123.34
10/08/1996120.88122.22120.56120.88
10/09/1996121.77122121.1121.77
10/10/1996119.53120.16119.53119.53
10/11/1996120.52120.65120.25120.52
10/14/1996120.61120.79120.34120.61
10/15/1996122.22122.22121.32122.22
10/16/1996120.43120.74120.29120.43
10/17/1996120.07120.88119.8120.07
10/21/1996122.31122.44121.59122.31
10/22/1996122.17122.67121.82122.17
10/23/1996123.88124.01123.47123.88
10/24/1996123.29123.52122.98123.29
10/25/1996124.01124.46123.47124.01
10/28/1996125.58125.98125.26125.58
10/29/1996123.79124.77123.56123.79
10/30/1996122.31124.23122.31122.31
10/31/1996121.68122.89121.23121.68
11/01/1996123.56123.56122.89123.56
11/04/1996122.53123.03122.49122.53
11/05/1996123.74123.74122.53123.74
11/06/1996124.82125.35124.64124.82
11/07/1996124.19124.77123.88124.19
11/11/1996123.56124.23123.56123.56
11/12/1996123.52124.01123.16123.52
11/13/1996124.46124.86124.46124.46
11/14/1996126.25126.38125.58126.25
11/15/1996127.05127.28126.52127.05
11/18/1996126.52127.41126.52126.52
11/19/1996126.7128.08126.29126.7
11/20/1996125.94126.61125.67125.94
11/21/1996125125124.1125
11/22/1996124.77124.91124.1124.77
11/25/1996125.58125.89125.13125.58
11/26/1996123.34124.01123.16123.34
11/27/1996123.03124.06122.89123.03
11/28/1996123.38123.7123.16123.38
11/29/1996125.58125.58124.23125.58
12/03/1996126.79127.05126.56126.79
12/04/1996126.7126.7125.89126.7
12/05/1996129.92130.19129.47129.92
12/06/1996124.68127.14123.56124.68
12/09/1996126.34127.59126.03126.34
12/10/1996127.86128.49127.5127.86
12/11/1996126.43126.79126.25126.43
12/12/1996126.97126.97125.98126.97
12/13/1996123.97125.13123.92123.97
12/16/1996126.61127.1125.8126.61
12/17/1996124.91125124.37124.91
12/18/1996123.56124.59123.56123.56
12/19/1996122.53123.79122.49122.53
12/20/1996124.19124.55123.52124.19
12/23/1996124.32124.32123.92124.32
12/27/1996123.7124.95123.7123.7
12/30/1996125.35125.35123.7125.35