Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Airbus SE logo
AIR.DE
Airbus SE
13:12:14
190.64 €
0.0000 (%0.00)
Previous Close: 191.78
Day Low₺189.42
Day High₺193.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AIR.DE: Airbus SE Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7908
CLOSE 15.7821

Low

LOW 15.4

High

HIGH 17.33
DATEOPENHIGHLOWCLOSE
11/10/199815.415.415.415.4
11/11/199815.415.415.415.4
11/12/199815.415.415.415.4
11/13/199815.415.415.415.4
11/16/199815.415.415.415.4
11/17/199815.415.415.415.4
11/18/199815.415.415.415.4
11/19/199815.415.415.415.4
11/20/199815.415.415.415.4
11/23/199815.415.415.415.4
11/24/199815.7915.7915.415.4
11/25/199815.415.415.415.4
11/26/199815.415.415.415.4
11/27/199815.415.415.415.4
11/30/199815.415.415.415.4
12/01/199815.415.415.415.4
12/02/199815.415.415.415.4
12/03/199815.415.415.415.4
12/04/199815.415.415.415.4
12/07/199815.415.415.415.4
12/08/199815.415.415.415.4
12/09/199815.415.415.415.4
12/10/199815.415.415.415.4
12/11/199815.415.415.415.4
12/14/199815.415.415.415.4
12/15/199815.415.415.415.4
12/16/199815.415.415.415.4
12/17/199815.415.415.415.4
12/18/199815.415.415.415.4
12/21/199816.716.7616.716.76
12/22/199816.7616.7616.7616.76
12/23/199816.7616.7616.7616.76
12/24/199816.7616.7616.7616.76
12/25/199816.7616.7616.7616.76
12/28/199817.3317.3317.3317.33
12/29/199817.3317.3317.3317.33
12/30/199817.3317.3317.3317.33
12/31/199817.3317.3317.3317.33