XAUGBP
Altın İngiliz Sterlini
15:32:50
3140.6 £
-46.75 (%-1.47)
Previous Close: 3187.35·
Volatility: 1.90
Day Low₺3130.5
Day High₺3189.99
Market Data
Spot Rate
B:3140.06
A:3141.15
Week over week (WoW)
-0.23%
Month over month (MoM)
-6.91%
Year to date (YTD)
-1.85%
Year over year (YoY)
+25.10%
XAUGBP: Altın İngiliz Sterlini Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,562.1245
CLOSE 1,562.6306
Low
LOW 1,478.85
High
HIGH 1,689.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,507.91 | 1,515.47 | 1,507.84 | 1,514.01 |
| 01/02/2023 | 1,514.18 | 1,544.14 | 1,513.36 | 1,535.19 |
| 01/03/2023 | 1,535.16 | 1,545.89 | 1,532.54 | 1,538.69 |
| 01/04/2023 | 1,538.73 | 1,544.49 | 1,534.68 | 1,539.07 |
| 01/05/2023 | 1,539.24 | 1,554.01 | 1,536.93 | 1,543.49 |
| 01/08/2023 | 1,544 | 1,549.45 | 1,533.44 | 1,536.29 |
| 01/09/2023 | 1,536.32 | 1,547.23 | 1,533.18 | 1,545.61 |
| 01/10/2023 | 1,545.47 | 1,555.7 | 1,539.8 | 1,545.06 |
| 01/11/2023 | 1,545.13 | 1,556.57 | 1,542.63 | 1,554.54 |
| 01/12/2023 | 1,554.34 | 1,572.82 | 1,551.61 | 1,570.02 |
| 01/15/2023 | 1,570.73 | 1,572.29 | 1,563.75 | 1,571.17 |
| 01/16/2023 | 1,571.28 | 1,573.69 | 1,552.17 | 1,554.79 |
| 01/17/2023 | 1,554.67 | 1,554.92 | 1,541.13 | 1,542.75 |
| 01/18/2023 | 1,542.89 | 1,561.32 | 1,541.56 | 1,561.03 |
| 01/19/2023 | 1,560.75 | 1,565.33 | 1,553.84 | 1,554.92 |
| 01/22/2023 | 1,553.45 | 1,561.68 | 1,545.41 | 1,560.73 |
| 01/23/2023 | 1,560.65 | 1,577.21 | 1,559.3 | 1,571.12 |
| 01/24/2023 | 1,570.77 | 1,573.66 | 1,559.65 | 1,570.31 |
| 01/25/2023 | 1,569.79 | 1,571.82 | 1,554.22 | 1,554.33 |
| 01/26/2023 | 1,554.69 | 1,564.23 | 1,550.26 | 1,554.86 |
| 01/29/2023 | 1,555.37 | 1,559.89 | 1,550.91 | 1,556.44 |
| 01/30/2023 | 1,556.7 | 1,567.86 | 1,542.67 | 1,564.41 |
| 01/31/2023 | 1,564.31 | 1,578.77 | 1,559.81 | 1,578.77 |
| 02/01/2023 | 1,578.61 | 1,592.51 | 1,561.51 | 1,563.15 |
| 02/02/2023 | 1,562.42 | 1,570.85 | 1,541.44 | 1,547.54 |
| 02/05/2023 | 1,547.23 | 1,560.5 | 1,545.97 | 1,554.11 |
| 02/06/2023 | 1,554.1 | 1,565.5 | 1,552.36 | 1,553.35 |
| 02/07/2023 | 1,553.22 | 1,559.31 | 1,549.33 | 1,554.02 |
| 02/08/2023 | 1,553.95 | 1,556.61 | 1,534.63 | 1,535.66 |
| 02/09/2023 | 1,535.97 | 1,547.77 | 1,531.71 | 1,546.41 |
| 02/12/2023 | 1,546.73 | 1,548.07 | 1,524.89 | 1,527.75 |
| 02/13/2023 | 1,527.85 | 1,535.82 | 1,517.87 | 1,524.37 |
| 02/14/2023 | 1,524.13 | 1,531.72 | 1,514.72 | 1,527.3 |
| 02/15/2023 | 1,527.12 | 1,535.1 | 1,522.02 | 1,531.15 |
| 02/16/2023 | 1,531.57 | 1,534.39 | 1,522.96 | 1,529.19 |
| 02/19/2023 | 1,529.99 | 1,534.58 | 1,528.23 | 1,529.35 |
| 02/20/2023 | 1,529.52 | 1,533.19 | 1,512.23 | 1,515.45 |
| 02/21/2023 | 1,515.59 | 1,523.44 | 1,512.77 | 1,515.35 |
| 02/22/2023 | 1,515.5 | 1,520.28 | 1,511.29 | 1,516.85 |
| 02/23/2023 | 1,516.63 | 1,520.1 | 1,513.59 | 1,516.27 |
| 02/26/2023 | 1,516.57 | 1,517.5 | 1,506.44 | 1,507.07 |
| 02/27/2023 | 1,507.08 | 1,519 | 1,491.83 | 1,518.62 |
| 02/28/2023 | 1,518.59 | 1,535.83 | 1,516.75 | 1,528.72 |
| 03/01/2023 | 1,528.94 | 1,539.95 | 1,525.78 | 1,536.42 |
| 03/02/2023 | 1,536.28 | 1,542.78 | 1,534.63 | 1,540.35 |
| 03/05/2023 | 1,541.25 | 1,544.42 | 1,535.23 | 1,536.47 |
| 03/06/2023 | 1,536.49 | 1,537.45 | 1,527.54 | 1,533.7 |
| 03/07/2023 | 1,534.06 | 1,539.53 | 1,530.2 | 1,530.29 |
| 03/08/2023 | 1,530.47 | 1,539.59 | 1,527.9 | 1,535.78 |
| 03/09/2023 | 1,535.93 | 1,555.33 | 1,526.42 | 1,554.85 |
| 03/12/2023 | 1,550.69 | 1,578.55 | 1,546.28 | 1,570.81 |
| 03/13/2023 | 1,570.4 | 1,573.88 | 1,559.33 | 1,566.02 |
| 03/14/2023 | 1,566.34 | 1,611.68 | 1,551.88 | 1,591.16 |
| 03/15/2023 | 1,591.24 | 1,607.38 | 1,579.43 | 1,585.28 |
| 03/16/2023 | 1,585.11 | 1,632.87 | 1,583.9 | 1,632.77 |
| 03/19/2023 | 1,628.57 | 1,648.4 | 1,604.96 | 1,611.84 |
| 03/20/2023 | 1,611.87 | 1,619.33 | 1,584.73 | 1,588 |
| 03/21/2023 | 1,588.1 | 1,609.11 | 1,578.99 | 1,605.55 |
| 03/22/2023 | 1,604.82 | 1,631.2 | 1,600.64 | 1,622.62 |
| 03/23/2023 | 1,621.92 | 1,639.67 | 1,615.28 | 1,617.75 |
| 03/26/2023 | 1,616.89 | 1,617.83 | 1,584.15 | 1,592.4 |
| 03/27/2023 | 1,592.66 | 1,600.94 | 1,583.76 | 1,599.4 |
| 03/28/2023 | 1,599.6 | 1,600.75 | 1,588.83 | 1,595.5 |
| 03/29/2023 | 1,595.67 | 1,602.72 | 1,587.24 | 1,598.99 |
| 03/30/2023 | 1,598.43 | 1,604.19 | 1,594.96 | 1,597.53 |
| 04/02/2023 | 1,597.39 | 1,606.66 | 1,587.46 | 1,598.5 |
| 04/03/2023 | 1,598.11 | 1,621.33 | 1,583.76 | 1,616.29 |
| 04/04/2023 | 1,616.29 | 1,627.2 | 1,613.58 | 1,621.58 |
| 04/05/2023 | 1,621.73 | 1,622.25 | 1,611.05 | 1,613.96 |
| 04/06/2023 | 1,614.18 | 1,614.18 | 1,614.18 | 1,614.18 |
| 04/09/2023 | 1,608.78 | 1,617.39 | 1,602.47 | 1,608.3 |
| 04/10/2023 | 1,608.21 | 1,616.87 | 1,605.46 | 1,612.74 |
| 04/11/2023 | 1,612.21 | 1,627.13 | 1,607.44 | 1,613.92 |
| 04/12/2023 | 1,614.03 | 1,635.32 | 1,613.19 | 1,629.22 |
| 04/13/2023 | 1,629.36 | 1,632.74 | 1,603.3 | 1,614.52 |
| 04/16/2023 | 1,613.66 | 1,625.39 | 1,602.6 | 1,612.13 |
| 04/17/2023 | 1,612.21 | 1,619.05 | 1,603.36 | 1,614.15 |
| 04/18/2023 | 1,613.6 | 1,616.19 | 1,587.56 | 1,603.81 |
| 04/19/2023 | 1,604.11 | 1,618.24 | 1,602.06 | 1,611.3 |
| 04/20/2023 | 1,611.41 | 1,612.45 | 1,589.7 | 1,594.45 |
| 04/23/2023 | 1,594.06 | 1,596.83 | 1,587.19 | 1,593.17 |
| 04/24/2023 | 1,593.23 | 1,614.95 | 1,589.73 | 1,609.39 |
| 04/25/2023 | 1,609.55 | 1,612.89 | 1,590.62 | 1,595.5 |
| 04/26/2023 | 1,594.96 | 1,608.11 | 1,586.42 | 1,590.4 |
| 04/27/2023 | 1,590.71 | 1,593.97 | 1,581.17 | 1,583.68 |
| 04/30/2023 | 1,583.65 | 1,598.03 | 1,577.02 | 1,586.55 |
| 05/01/2023 | 1,586.75 | 1,618.9 | 1,583.93 | 1,617.62 |
| 05/02/2023 | 1,617.47 | 1,623.69 | 1,606.72 | 1,622.82 |
| 05/03/2023 | 1,622.1 | 1,652.02 | 1,615.52 | 1,630.63 |
| 05/04/2023 | 1,630.86 | 1,631.33 | 1,587.28 | 1,597.44 |
| 05/07/2023 | 1,596.24 | 1,606.23 | 1,594.63 | 1,601.64 |
| 05/08/2023 | 1,602.03 | 1,614.41 | 1,601.2 | 1,612.14 |
| 05/09/2023 | 1,612.57 | 1,617.92 | 1,601.87 | 1,608.05 |
| 05/10/2023 | 1,607.98 | 1,620.49 | 1,606.43 | 1,610.57 |
| 05/11/2023 | 1,610.51 | 1,619.59 | 1,598.3 | 1,615.44 |
| 05/14/2023 | 1,614.94 | 1,619.97 | 1,607.86 | 1,609.65 |
| 05/15/2023 | 1,609.42 | 1,611.77 | 1,590.72 | 1,593.16 |
| 05/16/2023 | 1,593.36 | 1,600.59 | 1,583.85 | 1,587.29 |
| 05/17/2023 | 1,587.11 | 1,591.46 | 1,573.4 | 1,577.7 |
| 05/18/2023 | 1,577.88 | 1,591.88 | 1,573.7 | 1,589.17 |
| 05/21/2023 | 1,589.01 | 1,593.09 | 1,581.43 | 1,585.42 |
| 05/22/2023 | 1,584.4 | 1,592.83 | 1,576.22 | 1,591.04 |
| 05/23/2023 | 1,591.19 | 1,601.06 | 1,582.37 | 1,582.79 |
| 05/24/2023 | 1,582.79 | 1,588.98 | 1,570.63 | 1,575.64 |
| 05/25/2023 | 1,575.22 | 1,585.52 | 1,572.41 | 1,575.97 |
| 05/28/2023 | 1,574.58 | 1,579.79 | 1,570.82 | 1,570.87 |
| 05/29/2023 | 1,571.79 | 1,584.16 | 1,566.85 | 1,578.53 |
| 05/30/2023 | 1,578.85 | 1,594.04 | 1,576.49 | 1,577.67 |
| 05/31/2023 | 1,577.93 | 1,582.09 | 1,572.02 | 1,579.03 |
| 06/01/2023 | 1,579.19 | 1,582.11 | 1,564.5 | 1,565.34 |
| 06/04/2023 | 1,565.72 | 1,579.6 | 1,563.34 | 1,577.73 |
| 06/05/2023 | 1,577.34 | 1,586.05 | 1,573.11 | 1,580.43 |
| 06/06/2023 | 1,580.4 | 1,582.07 | 1,559.74 | 1,559.93 |
| 06/07/2023 | 1,559.72 | 1,572.43 | 1,559.72 | 1,564.94 |
| 06/08/2023 | 1,564.9 | 1,568.39 | 1,555.94 | 1,558.91 |
| 06/11/2023 | 1,558.23 | 1,567.31 | 1,555.25 | 1,564.77 |
| 06/12/2023 | 1,565.07 | 1,566.68 | 1,539.58 | 1,541.23 |
| 06/13/2023 | 1,541.16 | 1,547.27 | 1,532.17 | 1,533.87 |
| 06/14/2023 | 1,533.93 | 1,537.77 | 1,522.95 | 1,531.64 |
| 06/15/2023 | 1,531.82 | 1,536.68 | 1,523.92 | 1,527.1 |
| 06/18/2023 | 1,525.97 | 1,528.4 | 1,520.42 | 1,525.85 |
| 06/19/2023 | 1,524.44 | 1,532.69 | 1,516.08 | 1,517.1 |
| 06/20/2023 | 1,516.37 | 1,524.91 | 1,510.58 | 1,513.69 |
| 06/21/2023 | 1,513.46 | 1,515.24 | 1,500.59 | 1,501.35 |
| 06/22/2023 | 1,501.37 | 1,523.1 | 1,501.05 | 1,511.36 |
| 06/25/2023 | 1,510.97 | 1,522.54 | 1,510.65 | 1,513 |
| 06/26/2023 | 1,512.78 | 1,516.49 | 1,498.97 | 1,500.97 |
| 06/27/2023 | 1,500.6 | 1,513.88 | 1,499.46 | 1,509.32 |
| 06/28/2023 | 1,508.91 | 1,516.69 | 1,502.15 | 1,513.15 |
| 06/29/2023 | 1,513.19 | 1,513.8 | 1,504.11 | 1,511.87 |
| 07/02/2023 | 1,511.32 | 1,521.37 | 1,506.76 | 1,514.06 |
| 07/03/2023 | 1,514.18 | 1,520.29 | 1,512.55 | 1,514.59 |
| 07/04/2023 | 1,515.01 | 1,520.23 | 1,507.34 | 1,507.63 |
| 07/05/2023 | 1,507.65 | 1,512.1 | 1,493.96 | 1,499.93 |
| 07/06/2023 | 1,500.73 | 1,508.64 | 1,499.02 | 1,499.52 |
| 07/09/2023 | 1,499.95 | 1,506.81 | 1,496.05 | 1,497.35 |
| 07/10/2023 | 1,497.4 | 1,503.68 | 1,493.88 | 1,493.97 |
| 07/11/2023 | 1,494.12 | 1,508.2 | 1,492.78 | 1,507.23 |
| 07/12/2023 | 1,506.81 | 1,509 | 1,491.67 | 1,492.39 |
| 07/13/2023 | 1,493.88 | 1,496.65 | 1,488.27 | 1,493.53 |
| 07/16/2023 | 1,492.82 | 1,497.7 | 1,489.15 | 1,495.53 |
| 07/17/2023 | 1,495.26 | 1,519.21 | 1,494.85 | 1,517.9 |
| 07/18/2023 | 1,517.95 | 1,534.68 | 1,516.4 | 1,527.79 |
| 07/19/2023 | 1,528.71 | 1,539.02 | 1,527.35 | 1,530.66 |
| 07/20/2023 | 1,530.68 | 1,533.94 | 1,523.48 | 1,526.35 |
| 07/23/2023 | 1,526.19 | 1,533.2 | 1,521.48 | 1,524.16 |
| 07/24/2023 | 1,524.29 | 1,530.28 | 1,522.38 | 1,522.75 |
| 07/25/2023 | 1,522.66 | 1,529.11 | 1,520.76 | 1,523.8 |
| 07/26/2023 | 1,523.73 | 1,528.51 | 1,511.71 | 1,520.1 |
| 07/27/2023 | 1,519.67 | 1,532.47 | 1,518.45 | 1,525.08 |
| 07/30/2023 | 1,524.65 | 1,534.6 | 1,519.31 | 1,531.31 |
| 07/31/2023 | 1,530.86 | 1,531.48 | 1,521.45 | 1,521.76 |
| 08/01/2023 | 1,521.77 | 1,532.72 | 1,518.36 | 1,522.13 |
| 08/02/2023 | 1,521.61 | 1,532.09 | 1,520.85 | 1,521.95 |
| 08/03/2023 | 1,521.5 | 1,526.59 | 1,517.8 | 1,524.24 |
| 08/06/2023 | 1,523.74 | 1,526.62 | 1,513.04 | 1,514.82 |
| 08/07/2023 | 1,514.88 | 1,520.43 | 1,509.79 | 1,510.22 |
| 08/08/2023 | 1,510.25 | 1,514.02 | 1,504.77 | 1,505.06 |
| 08/09/2023 | 1,505.42 | 1,511.45 | 1,499.64 | 1,508.67 |
| 08/10/2023 | 1,508.59 | 1,511.03 | 1,506.14 | 1,507.86 |
| 08/13/2023 | 1,507.12 | 1,511.12 | 1,503.38 | 1,503.49 |
| 08/14/2023 | 1,503.31 | 1,504.42 | 1,494.36 | 1,497.04 |
| 08/15/2023 | 1,497.15 | 1,500.23 | 1,485.91 | 1,485.95 |
| 08/16/2023 | 1,486.13 | 1,491.32 | 1,478.85 | 1,482.29 |
| 08/17/2023 | 1,482.37 | 1,491.5 | 1,480.68 | 1,483.65 |
| 08/20/2023 | 1,483.94 | 1,488.5 | 1,480.34 | 1,485.49 |
| 08/21/2023 | 1,485.33 | 1,491.36 | 1,483.15 | 1,490.34 |
| 08/22/2023 | 1,490.36 | 1,514.04 | 1,490.23 | 1,505.36 |
| 08/23/2023 | 1,506.03 | 1,522.61 | 1,505.29 | 1,521.2 |
| 08/24/2023 | 1,521.19 | 1,524.74 | 1,515.7 | 1,522.64 |
| 08/27/2023 | 1,522.08 | 1,530.28 | 1,519.48 | 1,523.78 |
| 08/28/2023 | 1,523.57 | 1,537.04 | 1,522.25 | 1,532.44 |
| 08/29/2023 | 1,532.12 | 1,534.7 | 1,526.75 | 1,526.88 |
| 08/30/2023 | 1,527.08 | 1,535.77 | 1,527.08 | 1,530.93 |
| 08/31/2023 | 1,530.98 | 1,542.18 | 1,530.18 | 1,541.37 |
| 09/03/2023 | 1,541.23 | 1,544.31 | 1,533.64 | 1,534.75 |
| 09/04/2023 | 1,534.96 | 1,543.74 | 1,530.68 | 1,532.74 |
| 09/05/2023 | 1,532.87 | 1,539.78 | 1,529.14 | 1,532.61 |
| 09/06/2023 | 1,532.52 | 1,543.54 | 1,532.31 | 1,539.11 |
| 09/07/2023 | 1,539.12 | 1,543.9 | 1,538.2 | 1,539.28 |
| 09/10/2023 | 1,536.27 | 1,542.31 | 1,532.55 | 1,536.89 |
| 09/11/2023 | 1,536.22 | 1,540.56 | 1,530.19 | 1,531.76 |
| 09/12/2023 | 1,531.69 | 1,535.03 | 1,526.95 | 1,527.71 |
| 09/13/2023 | 1,527.26 | 1,540.64 | 1,525.52 | 1,539.94 |
| 09/14/2023 | 1,539.88 | 1,556.73 | 1,539.07 | 1,553.69 |
| 09/17/2023 | 1,553.17 | 1,561.89 | 1,551.14 | 1,561.61 |
| 09/18/2023 | 1,561.49 | 1,563.23 | 1,557.3 | 1,558.48 |
| 09/19/2023 | 1,558.48 | 1,571.84 | 1,556.52 | 1,563.63 |
| 09/20/2023 | 1,563.62 | 1,573.5 | 1,558.7 | 1,561.79 |
| 09/21/2023 | 1,561.23 | 1,574.3 | 1,561.23 | 1,573.01 |
| 09/24/2023 | 1,572.72 | 1,577.51 | 1,567.68 | 1,568.99 |
| 09/25/2023 | 1,569.12 | 1,573.04 | 1,561.53 | 1,563.33 |
| 09/26/2023 | 1,563.16 | 1,566.43 | 1,544.88 | 1,545.17 |
| 09/27/2023 | 1,545.17 | 1,547.4 | 1,522.6 | 1,528.03 |
| 09/28/2023 | 1,528.19 | 1,533.61 | 1,513.92 | 1,515.64 |
| 10/01/2023 | 1,515.49 | 1,517.45 | 1,503.86 | 1,512.39 |
| 10/02/2023 | 1,511.84 | 1,515.81 | 1,503.8 | 1,509.52 |
| 10/03/2023 | 1,509.54 | 1,511.42 | 1,495.71 | 1,500.89 |
| 10/04/2023 | 1,501.06 | 1,504.12 | 1,491.01 | 1,492.93 |
| 10/05/2023 | 1,493.02 | 1,502.02 | 1,489.64 | 1,497.81 |
| 10/08/2023 | 1,501.6 | 1,522.55 | 1,501.6 | 1,521.1 |
| 10/09/2023 | 1,521.02 | 1,523.19 | 1,512.59 | 1,514.21 |
| 10/10/2023 | 1,514.34 | 1,526.75 | 1,512.38 | 1,522.26 |
| 10/11/2023 | 1,522.05 | 1,535.68 | 1,521.64 | 1,535.02 |
| 10/12/2023 | 1,535.18 | 1,592.26 | 1,533.39 | 1,592.01 |
| 10/15/2023 | 1,590.97 | 1,590.97 | 1,568.37 | 1,571.57 |
| 10/16/2023 | 1,571.67 | 1,589.45 | 1,567.87 | 1,578.56 |
| 10/17/2023 | 1,578.35 | 1,611.79 | 1,578.29 | 1,604.21 |
| 10/18/2023 | 1,604.26 | 1,628.7 | 1,603.86 | 1,626.04 |
| 10/19/2023 | 1,626.03 | 1,643.32 | 1,622.85 | 1,628.93 |
| 10/22/2023 | 1,627.3 | 1,630.27 | 1,609.76 | 1,610.74 |
| 10/23/2023 | 1,610.68 | 1,625.59 | 1,599.91 | 1,620.86 |
| 10/24/2023 | 1,620.41 | 1,638.95 | 1,617.08 | 1,634.76 |
| 10/25/2023 | 1,634.78 | 1,649.65 | 1,628.85 | 1,636.59 |
| 10/26/2023 | 1,636.19 | 1,659.04 | 1,628.57 | 1,655.7 |
| 10/29/2023 | 1,655.17 | 1,656.9 | 1,638.7 | 1,640.25 |
| 10/30/2023 | 1,640.2 | 1,652.01 | 1,629.83 | 1,632.23 |
| 10/31/2023 | 1,632.32 | 1,641.33 | 1,626.06 | 1,631.45 |
| 11/01/2023 | 1,631.53 | 1,634.85 | 1,624.73 | 1,627.28 |
| 11/02/2023 | 1,627.6 | 1,632.23 | 1,606.63 | 1,609.32 |
| 11/05/2023 | 1,610.31 | 1,611.04 | 1,597.31 | 1,602.04 |
| 11/06/2023 | 1,602.41 | 1,603.4 | 1,591.02 | 1,601.74 |
| 11/07/2023 | 1,601.74 | 1,606.57 | 1,585.25 | 1,586.54 |
| 11/08/2023 | 1,586.68 | 1,603.13 | 1,581.68 | 1,601.98 |
| 11/09/2023 | 1,602 | 1,604.6 | 1,581.96 | 1,583.55 |
| 11/12/2023 | 1,584.44 | 1,588.83 | 1,578.3 | 1,585.62 |
| 11/13/2023 | 1,585.7 | 1,587.57 | 1,570.31 | 1,570.92 |
| 11/14/2023 | 1,571.1 | 1,584.12 | 1,570.22 | 1,579.01 |
| 11/15/2023 | 1,578.92 | 1,598.77 | 1,577.45 | 1,596.57 |
| 11/16/2023 | 1,596.53 | 1,606.93 | 1,589.35 | 1,589.7 |
| 11/19/2023 | 1,589.72 | 1,591 | 1,576.16 | 1,581.41 |
| 11/20/2023 | 1,581.44 | 1,600.7 | 1,580.85 | 1,594.66 |
| 11/21/2023 | 1,594.66 | 1,604.46 | 1,591.19 | 1,592.44 |
| 11/22/2023 | 1,592.37 | 1,597.88 | 1,585.49 | 1,589.7 |
| 11/23/2023 | 1,589.89 | 1,592.09 | 1,583.51 | 1,588.03 |
| 11/26/2023 | 1,591.48 | 1,600.76 | 1,587.74 | 1,595.15 |
| 11/27/2023 | 1,595 | 1,609.34 | 1,593.32 | 1,608.2 |
| 11/28/2023 | 1,608.23 | 1,612.74 | 1,605.42 | 1,610.84 |
| 11/29/2023 | 1,610.94 | 1,616.89 | 1,607.72 | 1,613.02 |
| 11/30/2023 | 1,612.9 | 1,632.35 | 1,609.63 | 1,629.43 |
| 12/03/2023 | 1,629.97 | 1,689.23 | 1,601.12 | 1,604.2 |
| 12/04/2023 | 1,605.21 | 1,615.64 | 1,594.05 | 1,603.32 |
| 12/05/2023 | 1,603.46 | 1,616.48 | 1,601.87 | 1,614.15 |
| 12/06/2023 | 1,614.11 | 1,621.28 | 1,606.96 | 1,611.86 |
| 12/07/2023 | 1,612.05 | 1,617.64 | 1,591.2 | 1,596.17 |
| 12/10/2023 | 1,596.81 | 1,599.91 | 1,574.85 | 1,577.5 |
| 12/11/2023 | 1,577.68 | 1,584.86 | 1,574.55 | 1,575 |
| 12/12/2023 | 1,574.97 | 1,603.07 | 1,571.82 | 1,602.75 |
| 12/13/2023 | 1,602.26 | 1,615.82 | 1,590.62 | 1,594.52 |
| 12/14/2023 | 1,594.61 | 1,604.42 | 1,589.18 | 1,592.28 |
| 12/17/2023 | 1,592.94 | 1,607.36 | 1,591.08 | 1,602.56 |
| 12/18/2023 | 1,602.4 | 1,605.9 | 1,592.3 | 1,603.46 |
| 12/19/2023 | 1,603.48 | 1,615.42 | 1,601.4 | 1,607.45 |
| 12/20/2023 | 1,607.59 | 1,615.29 | 1,604.95 | 1,611.13 |
| 12/21/2023 | 1,611.21 | 1,626.51 | 1,610.67 | 1,616.37 |
| 12/24/2023 | 1,616.51 | 1,618.08 | 1,616.45 | 1,618.08 |
| 12/25/2023 | 1,617.51 | 1,626.54 | 1,615.65 | 1,625.36 |
| 12/26/2023 | 1,625.18 | 1,629.63 | 1,619.66 | 1,623.66 |
| 12/27/2023 | 1,623.85 | 1,631.73 | 1,619.98 | 1,622.87 |
| 12/28/2023 | 1,623.01 | 1,627.23 | 1,616.62 | 1,618.43 |
| 12/31/2023 | 1,620.63 | 1,620.63 | 1,620.23 | 1,620.61 |